22.10.2019 15:31:08
AEDIFICA (CHI-X)
104.00
EUR
0.60
0.58%
22.10.2019 14:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 104.00 0.60 0.58 831
CHI-X EUR 104.00 0.60 0.58 770
Turquoise EUR 104.20 0.80 0.77 854
Nasdaq other OTC USD 92.86 4.62 5.24 -
Frankfurt EUR 103.80 0.80 0.78 -
Indexzugehörigkeit
Name
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
BELGIUM BAS MID CAP(TR)
BELGIUM MID
CBOE BELGIUM 20 (EUR) (NET TOTAL RETURN)
CBOE BELGIUM 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
NEXT 150 INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
Kursdaten
Kurs 104.00 Eröffnung 103.80
Diff. absolut 0.60 Tages-Hoch 104.40
Diff. % 0.58 % Tages-Tief 103.60
Geld 103.80 Vol. Geld 2
Brief 104.00 Vol. Brief 205
Volumen 770 Umsatz 80073.2
Schlusskurs vom 21.10.2019 103.40 Volatilität in % 16.73
Börse CHI-X Letzter Handel 22.10.2019 / 14:47
Währung EUR Aktualisierungsstand 22.10.2019 / 15:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 38.09% 108.5 73.2
1 Woche -1.90% 106.6 102.6
1 Monat -1.71% 107.6 102.6
3 Monate 9.77% 108.5 93.3
6 Monate 33.19% 108.5 77.1
1 Jahr 39.15% 108.5 69.0
3 Jahre 45.55% 108.5 61.3
13.55
13
1.42
SMI
38.09
18.53
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.55,"chartHeight":19.984430434381,"year":2017,"ID_NOTATION":"41098730"},"2018":{"performance":1.42,"chartHeight":9.2915106476748,"year":2018,"ID_NOTATION":"41098730"},"2019":{"performance":38.09,"chartHeight":22.887836274849,"year":2019,"ID_NOTATION":"41098730"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.57 Mrd. EUR
KGV 2018 24.21
Dividende 2018 2.93 EUR
mehr Kennzahlen
Stammdaten
AEDIFICA S.A. ACTION..
ISIN BE0003851681
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Belgien
Heimatbörse BTE