29.05.2020 12:13:01
NORDIC SEMI
5.57
EUR
-0.30
-5.11%
29.05.2020 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 62.15 0.25 0.40 46568
CHI-X NOK 62.05 0.10 0.16 7343
Turquoise NOK 62.20 0.35 0.57 5128
Nasdaq other OTC USD 6.51 0.56 9.41 1200
Frankfurt EUR 5.57 -0.30 -5.11 -
NOK 61.85 0.00 0.00 -
Berlin EUR 5.57 -0.30 -5.19 -
Oslo Stock Exchange NOK 62.05 -1.95 -3.05 643172
Kursdaten
Kurs 5.57 Eröffnung 5.57
Diff. absolut -0.30 Tages-Hoch 5.57
Diff. % -5.11 % Tages-Tief 5.57
Geld 5.6750 Vol. Geld 800
Brief 5.81 Vol. Brief 800
Volumen 0 Umsatz 0
Schlusskurs vom 28.05.2020 5.87 Volatilität in % 47.13
Börse Frankfurt Letzter Handel 29.05.2020 / 08:01
Währung EUR Aktualisierungsstand 29.05.2020 / 12:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.63% 6.5 2.5
1 Woche 0.60% 6.1 5.7
1 Monat 15.67% 6.1 5.1
3 Monate 24.63% 6.1 2.5
6 Monate 12.02% 6.5 2.5
1 Jahr 55.87% 6.5 2.5
3 Jahre 52.23% 6.5 2.5
SMI
93.45
26.51
4.63
SMI
-31.42
-10.68
SMI
-6.51
2018
2019
2020
{"2018":{"performance":-31.42,"chartHeight":22,"year":2018,"ID_NOTATION":"41096377"},"2019":{"performance":93.45,"chartHeight":22,"year":2019,"ID_NOTATION":"41096377"},"2020":{"performance":4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"41096377"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.51,"chartHeight":15.86912248855,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.37,"chartHeight":20.340851937677,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.99,"chartHeight":18.255093967431,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-11.08,"chartHeight":18.292256027239,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.06 Mrd. EUR
KGV 2019 137.53
Dividende 2019 -
mehr Kennzahlen
Stammdaten
NORDIC SEMICONDUCTOR..
ISIN NO0003055501
Valor -
Symbol -
Währung EUR
Branche Elektroausstattung u..
Sektor Technologie
Land Norwegen
Heimatbörse BTE