09.03.2021 02:51:36
NORDIC SEMICONDUCTOR
14.82
EUR
-0.40
-2.63%
08.03.2021 15:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 150.50 -7.60 -4.81 328437
BATS Europe NOK 150.60 -8.00 -5.04 293000
Tradegate EUR 14.88 -0.81 -5.16 6138
Nasdaq other OTC USD 17.39 -1.30 -6.98 4397
Frankfurt EUR 14.82 -0.40 -2.63 3892
CHI-X NOK 158.60 0.00 0.00 -
Düsseldorf EUR 14.68 -0.34 -2.26 100
Turquoise NOK 166.80 2.65 1.61 142
Berlin EUR 15.55 0.43 2.84 -
Oslo Stock Exchange NOK 150.70 -7.80 -4.92 1563188
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 05.03.2021 15.22 Volatilität in % 49.37
Börse Frankfurt Letzter Handel 08.03.2021 / 15:59
Währung EUR Aktualisierungsstand 09.03.2021 / 02:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.10% 17.3 11.6
1 Woche -9.25% 16.6 14.5
1 Monat -11.63% 17.3 14.5
3 Monate 16.24% 17.3 11.6
6 Monate 74.46% 17.3 8.2
1 Jahr 238.67% 17.3 2.5
3 Jahre 210.69% 17.3 2.5
93.45
26.51
137.56
1.13
12.1
1.19
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":93.45,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"41096377"},"2020":{"performance":137.56,"chartHeight":33.358484840277,"year":2020,"ID_NOTATION":"41096377"},"2021":{"performance":12.1,"chartHeight":28.344878552592,"year":2021,"ID_NOTATION":"41096377"}}
{"2019":{"performance":26.51,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":11.963888097301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.19,"chartHeight":12.321326284636,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":22.732218426661,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":5.93,"chartHeight":23.417558816607,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":33.007011436954,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":24.434138136963,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":18.499290524347,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":32.596696512317,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":31.111864489389,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":21.855456429579,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":20.102428991292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":4.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.98 Mrd. EUR
KGV 2020 76.94
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NORDIC SEMICONDUCTOR..
ISIN NO0003055501
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Norwegen
Heimatbörse DXE