29.11.2020 11:48:45
HANNOVER RUECK
138.40
EUR
-2.40
-1.70%
27.11.2020 17:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 139.10 -1.80 -1.28 164990
BATS Europe EUR 138.95 -1.55 -1.10 40181
CHI-X EUR 139.00 -1.50 -1.07 41652
Turquoise EUR 139.00 -1.30 -0.93 18492
Tradegate EUR 141.00 -0.20 -0.14 8992
SIX Swiss Exchange CHF 159.00 6.40 4.19 200
Frankfurt EUR 138.40 -2.40 -1.70 175
München EUR 138.00 -2.50 -1.78 50
Hamburg EUR 138.70 -1.80 -1.28 720
Berlin EUR 140.10 -0.90 -0.64 -
Nasdaq other OTC USD 166.10 -7.75 -4.46 95
Hannover EUR 140.70 -0.50 -0.35 -
Düsseldorf EUR 139.80 -0.90 -0.64 -
EUR 138.40 -1.90 -1.35 46
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INSURANCE KURSINDEX
DAXSECTOR INSURANCE PERFORMANCE-INDEX
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
Kursdaten
Kurs 138.40 Eröffnung 140.70
Diff. absolut -2.40 Tages-Hoch 140.70
Diff. % -1.70 % Tages-Tief 137.90
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 175 Umsatz 24154.5
Schlusskurs vom 26.11.2020 140.80 Volatilität in % 42.35
Börse Frankfurt Letzter Handel 27.11.2020 / 17:14
Währung EUR Aktualisierungsstand 29.11.2020 / 11:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -20.00% 192.6 99.1
1 Woche -5.01% 147.4 137.9
1 Monat 10.37% 150.2 121.0
3 Monate -3.82% 150.2 121.0
6 Monate -6.23% 166.4 121.0
1 Jahr -17.77% 192.6 99.1
3 Jahre 28.37% 192.6 99.1
10.42
SMI
47.49
26.51
SMI
-10.68
SMI
-20
-1.09
2018
2019
2020
{"2018":{"performance":10.42,"chartHeight":18.012422888099,"year":2018,"ID_NOTATION":"40531"},"2019":{"performance":47.49,"chartHeight":22,"year":2019,"ID_NOTATION":"40531"},"2020":{"performance":-20,"chartHeight":20.983256185076,"year":2020,"ID_NOTATION":"40531"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.083
Börsenwert 16.78 Mrd. EUR
KGV 2019 16.18
Dividende 2019 5.52 EUR
mehr Kennzahlen
Stammdaten
HANNOVER RUECK SE NA..
ISIN DE0008402215
Valor 1115829
Symbol HNR1
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER