28.07.2021 19:18:16
GENERAL MOTORS
46.2850
EUR
-0.79
-1.68%
28.07.2021 08:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 55.22 0.21 0.39 5566232
SIX Swiss Exchange USD 38.24 0.06 0.16 -
Xetra EUR 46.59 0.47 1.02 733
Tradegate EUR 46.65 0.13 0.28 1122
Frankfurt EUR 47.00 -0.09 -0.19 400
Hamburg EUR 46.28 -0.79 -1.68 -
Berlin EUR 46.37 -0.81 -1.72 -
Hannover EUR 46.39 -0.81 -1.72 -
München EUR 46.28 -0.78 -1.65 -
Düsseldorf EUR 46.75 0.77 1.66 -
Turquoise EUR 50.00 2.60 5.49 38
Kursdaten
Kurs 46.2850 Eröffnung 46.2850
Diff. absolut -0.79 Tages-Hoch 46.2850
Diff. % -1.68 % Tages-Tief 46.2850
Geld 46.6850 Vol. Geld 1080
Brief 46.78 Vol. Brief 1070
Volumen 0 Umsatz 0
Schlusskurs vom 27.07.2021 47.0750 Volatilität in % 39.93
Börse Hamburg Letzter Handel 28.07.2021 / 08:28
Währung EUR Aktualisierungsstand 28.07.2021 / 19:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 38.99% 52.8 33.0
1 Woche 1.26% 48.3 46.3
1 Monat -6.56% 50.5 46.3
3 Monate -2.32% 52.8 44.7
6 Monate 10.86% 52.8 40.2
1 Jahr 109.78% 52.8 21.0
3 Jahre 48.88% 52.8 15.5
14.3
26.51
3.91
1.13
38.99
12.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.3,"chartHeight":22.452884976919,"year":2019,"ID_NOTATION":"40456491"},"2020":{"performance":3.91,"chartHeight":15.6338646782,"year":2020,"ID_NOTATION":"40456491"},"2021":{"performance":38.99,"chartHeight":25.390457814228,"year":2021,"ID_NOTATION":"40456491"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 155.000
Börsenwert 68.73 Mrd. EUR
KGV 2020 9.62
Dividende 2020 0.2 EUR
mehr Kennzahlen
Stammdaten
GENERAL MOTORS CO. R..
ISIN US37045V1008
Valor 11665971
Symbol GM
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS