24.10.2021 14:52:58
GENERAL MOTORS
50.01
EUR
0.7150
1.45%
22.10.2021 19:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 57.77 -0.64 -1.10 11077606
SIX Swiss Exchange USD 38.24 0.06 0.16 -
Xetra EUR 49.91 -0.08 -0.16 4531
Tradegate EUR 49.63 -0.62 -1.23 3449
Frankfurt EUR 50.15 0.90 1.82 736
Hamburg EUR 50.01 0.71 1.45 250
Turquoise EUR 50.23 0.35 0.70 60
Berlin EUR 50.04 0.79 1.59 -
München EUR 49.92 0.63 1.28 -
Hannover EUR 50.04 0.79 1.60 -
Düsseldorf EUR 49.80 -0.51 -1.00 -
Kursdaten
Kurs 50.01 Eröffnung 49.92
Diff. absolut 0.7150 Tages-Hoch 50.01
Diff. % 1.45 % Tages-Tief 49.92
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 250 Umsatz 12502.5
Schlusskurs vom 21.10.2021 49.2950 Volatilität in % 37.63
Börse Hamburg Letzter Handel 22.10.2021 / 19:00
Währung EUR Aktualisierungsstand 24.10.2021 / 14:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 47.65% 52.8 33.0
1 Woche 0.43% 50.4 48.7
1 Monat 18.62% 50.7 43.4
3 Monate 3.56% 50.7 40.5
6 Monate 4.85% 52.8 40.5
1 Jahr 66.48% 52.8 28.9
3 Jahre 84.88% 52.8 15.5
14.3
26.51
3.91
1.13
47.65
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.3,"chartHeight":22.37999149546,"year":2019,"ID_NOTATION":"40456491"},"2020":{"performance":3.91,"chartHeight":15.583109203961,"year":2020,"ID_NOTATION":"40456491"},"2021":{"performance":47.65,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"40456491"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 155.000
Börsenwert 72.14 Mrd. EUR
KGV 2020 9.62
Dividende 2020 0.06 EUR
mehr Kennzahlen
Stammdaten
GENERAL MOTORS CO. R..
ISIN US37045V1008
Valor 11665971
Symbol GM
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS