06.08.2021 06:30:03
GENERAL MOTORS
44.8350
EUR
-3.7650
-7.75%
05.08.2021 08:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 54.44 1.72 3.26 28571443
SIX Swiss Exchange USD 38.24 0.06 0.16 -
Xetra EUR 46.15 1.34 3.00 8107
Tradegate EUR 45.99 1.45 3.26 14335
Frankfurt EUR 45.12 0.54 1.21 330
Hamburg EUR 44.89 -3.68 -7.58 -
Turquoise EUR 45.60 -2.20 -4.60 180
Berlin EUR 44.84 -3.77 -7.75 -
Düsseldorf EUR 45.85 1.43 3.21 -
Hannover EUR 44.84 -3.77 -7.75 -
München EUR 44.90 -3.67 -7.55 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 04.08.2021 48.60 Volatilität in % 41.08
Börse Berlin Letzter Handel 05.08.2021 / 08:04
Währung EUR Aktualisierungsstand 06.08.2021 / 06:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 32.37% 52.6 33.0
1 Woche -5.40% 48.6 44.8
1 Monat -9.75% 49.7 44.8
3 Monate -3.23% 52.6 44.6
6 Monate -1.31% 52.6 40.9
1 Jahr 105.71% 52.6 22.0
3 Jahre 42.02% 52.6 13.7
14.03
26.51
3.91
1.13
32.37
13.98
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.03,"chartHeight":21.737146678671,"year":2019,"ID_NOTATION":"40453601"},"2020":{"performance":3.91,"chartHeight":15.20337258103,"year":2020,"ID_NOTATION":"40453601"},"2021":{"performance":32.37,"chartHeight":24.69130941698,"year":2021,"ID_NOTATION":"40453601"}}
{"2019":{"performance":26.51,"chartHeight":24.69130941698,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8554400553563,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.98,"chartHeight":21.718889402203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.69130941698,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.825951226339,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.13,"chartHeight":22.758043573005,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.431155558229,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.085679489512,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":21.92676928264,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.127448336179,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.02840420735,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.03,"chartHeight":8.3815959809772,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.69130941698,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.879431623872,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 155.000
Börsenwert 64.43 Mrd. EUR
KGV 2020 9.62
Dividende 2020 0.2 EUR
mehr Kennzahlen
Stammdaten
GENERAL MOTORS CO. R..
ISIN US37045V1008
Valor 11665971
Symbol GM
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS