10.07.2020 09:52:49
AKER BP
16.3650
EUR
-0.7350
-4.30%
10.07.2020 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 176.66 -2.49 -1.39 17790
CHI-X NOK 176.70 -2.45 -1.37 15077
Turquoise NOK 176.43 -2.67 -1.49 11111
Nasdaq other OTC USD 19.42 1.11 6.06 200
Tradegate EUR 16.72 -0.48 -2.82 80
Frankfurt EUR 16.36 -0.73 -4.30 -
NOK 231.80 0.00 0.00 -
Berlin EUR 16.30 -0.67 -3.95 -
Oslo Stock Exchange NOK 179.00 -4.40 -2.40 781416
Kursdaten
Kurs 16.3650 Eröffnung 16.3650
Diff. absolut -0.7350 Tages-Hoch 16.3650
Diff. % -4.30 % Tages-Tief 16.3650
Geld 16.4450 Vol. Geld 311
Brief 16.5950 Vol. Brief 308
Volumen 0 Umsatz 0
Schlusskurs vom 09.07.2020 17.10 Volatilität in % 65.19
Börse Frankfurt Letzter Handel 10.07.2020 / 08:03
Währung EUR Aktualisierungsstand 10.07.2020 / 09:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -40.99% 30.1 7.1
1 Woche 0.32% 17.2 16.8
1 Monat -5.00% 17.6 15.7
3 Monate 16.96% 18.1 11.7
6 Monate -42.05% 29.5 7.1
1 Jahr -35.83% 30.1 7.1
3 Jahre 30.78% 37.5 7.1
7.68
SMI
31.13
26.51
SMI
-10.68
SMI
-40.99
-4.46
2018
2019
2020
{"2018":{"performance":7.68,"chartHeight":16.62221398146,"year":2018,"ID_NOTATION":"40336714"},"2019":{"performance":31.13,"chartHeight":22,"year":2019,"ID_NOTATION":"40336714"},"2020":{"performance":-40.99,"chartHeight":22,"year":2020,"ID_NOTATION":"40336714"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.46,"chartHeight":14.145913178462,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.92,"chartHeight":18.992286339823,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.73,"chartHeight":15.287609663654,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.06 Mrd. EUR
KGV 2019 77.92
Dividende 2019 1 EUR
mehr Kennzahlen
Stammdaten
AKER BP ASA NAVNE-AK..
ISIN NO0010345853
Valor -
Symbol ARC
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse BTE