20.07.2019 13:24:05
Peach Property N
33.20
CHF
-0.60
-1.78%
19.07.2019 17:31
 
Chart
Kursdaten
Kurs 33.20 Eröffnung 33.80
Diff. absolut -0.60 Tages-Hoch 33.80
Diff. % -1.78 % Tages-Tief 33.00
Geld 33.20 Vol. Geld 173
Brief 33.40 Vol. Brief 150
Volumen 5377 Umsatz 178767.8
Schlusskurs vom 18.07.2019 33.80 Volatilität in % 27.40
Börse SIX Swiss Exchange Letzter Handel 19.07.2019 / 17:31
Währung CHF Aktualisierungsstand 20.07.2019 / 13:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.00% 34.6 26.7
1 Woche -0.90% 33.8 33.0
1 Monat 7.44% 34.6 30.6
3 Monate 10.30% 34.6 28.5
6 Monate 14.48% 34.6 28.5
1 Jahr 8.85% 34.6 25.1
3 Jahre 143.22% 34.6 13.7
83.23
13
SMI
19
17.89
SMI
-4.12
-10.68
SMI
2017
2018
2019
{"2017":{"performance":83.23,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"40261514"},"2018":{"performance":-4.12,"chartHeight":15.164787447975,"year":2018,"ID_NOTATION":"40261514"},"2019":{"performance":19,"chartHeight":22.827084533414,"year":2019,"ID_NOTATION":"40261514"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 51
Börsenwert 0.187 Mrd. CHF
mehr Kennzahlen
Stammdaten
Peach Property N
ISIN CH0118530366
Valor 11853036
Symbol PEAN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Peach Property N
Datum Zeit Titel
19.03.2019 07:45 Peach Property wächst kräftig und steigert Gewinn 2018 auf Rekordhöhe
07.02.2019 07:55 Peach Property wächst kräftig und steigert Gewinn 2018 um rund 10 Prozent
11.01.2019 07:55 Peach Property kauft 200 Wohnungen in Kaiserlautern
19.12.2018 08:00 Peach Property kauft 221 Wohnungen in Nordrhein-Westfalen
13.11.2018 07:55 Peach Property will Hybridanleihe von 2015 frühestmöglich zurückzahlen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 33.20 -0.60 -1.78 5377
Tradegate EUR 30.70 0.00 0.00 120
Frankfurt EUR 30.30 -0.30 -0.98 150
CHI-X CHF 34.00 0.00 0.00 -
Turquoise CHF 33.50 3.00 9.84 42
Berlin EUR 30.10 0.20 0.67 -