21.01.2022 06:28:27
SUMITOMO MITSUI FINANC. GR. ADR
7.18
USD
-0.06
-0.83%
20.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 7.18 -0.06 -0.83 1744856
Frankfurt EUR 6.25 -0.10 -1.57 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 6.93 Vol. Geld 100
Brief 7.57 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 19.01.2022 7.24 Volatilität in % 22.55
Börse NYSE Letzter Handel 20.01.2022 / 22:10
Währung USD Aktualisierungsstand 21.01.2022 / 06:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 5.74% 7.6 6.8
1 Woche -4.52% 7.6 7.2
1 Monat 7.65% 7.6 6.7
3 Monate 4.51% 7.6 6.4
6 Monate 6.21% 7.6 6.4
1 Jahr 9.62% 8.0 6.2
3 Jahre -0.83% 8.0 4.5
1.13
9.87
18.92
5.74
SMI
-16.96
SMI
SMI
-2.45
2020
2021
2022
{"2020":{"performance":-16.96,"chartHeight":22.856607961416,"year":2020,"ID_NOTATION":"40081741"},"2021":{"performance":9.87,"chartHeight":20.069946047896,"year":2021,"ID_NOTATION":"40081741"},"2022":{"performance":5.74,"chartHeight":17.279769051929,"year":2022,"ID_NOTATION":"40081741"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 86.781
Börsenwert 43.8 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
SUMITOMO MITSUI FINA..
ISIN US86562M2098
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land Japan
Heimatbörse NYS