14.07.2020 02:22:27
RTL GROUP
29.16
EUR
0.10
0.34%
13.07.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 29.16 0.10 0.34 192924
BATS Europe EUR 29.12 0.08 0.28 9092
CHI-X EUR 29.12 0.05 0.17 15762
Tradegate EUR 28.86 -0.32 -1.10 11366
Turquoise EUR 33.72 -2.28 -6.33 163
Frankfurt EUR 29.02 0.10 0.35 225
Hamburg EUR 29.22 0.56 1.95 -
München EUR 29.22 0.28 0.97 -
Berlin EUR 29.14 0.10 0.34 2000
Düsseldorf EUR 29.16 0.22 0.76 -
SIX Swiss Exchange CHF 47.66 -2.54 -5.06 -
EUR 29.00 0.00 0.00 -
Hannover EUR 29.22 0.58 2.03 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 10.07.2020 29.06 Volatilität in % 37.83
Börse Xetra Letzter Handel 13.07.2020 / 17:35
Währung EUR Aktualisierungsstand 14.07.2020 / 02:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -33.70% 44.6 26.9
1 Woche 0.21% 29.9 28.6
1 Monat -2.61% 30.7 27.3
3 Monate -5.20% 35.0 26.9
6 Monate -32.34% 44.6 26.9
1 Jahr -37.02% 48.5 26.9
3 Jahre -55.46% 73.0 26.9
SMI
26.51
SMI
-30.4
-10.68
-4.97
SMI
-33.7
-2.98
2018
2019
2020
{"2018":{"performance":-30.4,"chartHeight":22,"year":2018,"ID_NOTATION":"3994103"},"2019":{"performance":-4.97,"chartHeight":14.639245583786,"year":2019,"ID_NOTATION":"3994103"},"2020":{"performance":-33.7,"chartHeight":22,"year":2020,"ID_NOTATION":"3994103"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.59,"chartHeight":17.132442249224,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.39,"chartHeight":12.895991381656,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.747
Börsenwert 4.47 Mrd. EUR
KGV 2019 8.96
Dividende 2019 2.1 EUR
mehr Kennzahlen
Stammdaten
RTL GROUP S.A. ACTIO..
ISIN LU0061462528
Valor 80896
Symbol RTL
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Luxemburg
Heimatbörse GER