23.04.2019 20:49:50
DT PFANDBRIEFBANK
12.10
EUR
-0.21
-1.71%
23.04.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 12.10 -0.21 -1.71 826974
Tradegate EUR 12.22 -0.13 -1.05 193390
CHI-X EUR 12.11 -0.20 -1.62 238159
BATS Europe EUR 12.11 -0.21 -1.70 141368
Turquoise EUR 12.12 -0.19 -1.54 42707
Frankfurt EUR 12.24 0.02 0.16 28163
München EUR 12.30 0.04 0.33 4100
Hamburg EUR 12.17 -0.05 -0.41 1710
Hannover EUR 12.26 0.09 0.74 100
Nasdaq other OTC USD 15.98 0.00 0.00 1000
Berlin EUR 12.20 -0.12 -0.97 -
SIX Swiss Exchange CHF 12.75 0.00 0.00 -
Kursdaten
Kurs 12.10 Eröffnung 12.40
Diff. absolut -0.21 Tages-Hoch 12.42
Diff. % -1.71 % Tages-Tief 12.03
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 826974 Umsatz 10088500.51
Schlusskurs vom 18.04.2019 12.31 Volatilität in % 27.95
Börse Xetra Letzter Handel 23.04.2019 / 17:35
Währung EUR Aktualisierungsstand 23.04.2019 / 20:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 38.44% 12.4 8.4
1 Woche 1.94% 12.4 11.9
1 Monat 13.51% 12.4 10.5
3 Monate 23.60% 12.4 9.4
6 Monate 2.02% 13.0 8.3
1 Jahr -9.57% 13.9 8.3
3 Jahre 34.74% 15.5 7.9
46.49
13
SMI
38.44
14.3
SMI
-35.21
-10.68
SMI
2017
2018
2019
{"2017":{"performance":46.49,"chartHeight":24.282304684701,"year":2017,"ID_NOTATION":"3991688"},"2018":{"performance":-35.21,"chartHeight":24.282304684701,"year":2018,"ID_NOTATION":"3991688"},"2019":{"performance":38.44,"chartHeight":24.282304684701,"year":2019,"ID_NOTATION":"3991688"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.238984616774,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 793
Börsenwert 1.66 Mrd. EUR
KGV 2018 7.05
Dividende 2018 0.83 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE PFANDBRIEFB..
ISIN DE0008019001
Valor 324330
Symbol PBB
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER