22.05.2019 16:39:13
RAIFFEISENBANK BANK INT. (CHI-X)
21.89
EUR
-0.40
-1.79%
22.05.2019 16:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 21.89 -0.40 -1.79 132474
BATS Europe EUR 21.89 -0.41 -1.84 23270
SIX Swiss Exchange CHF 25.88 -0.22 -0.84 -
Turquoise EUR 21.88 -0.25 -1.13 36956
Tradegate EUR 21.93 -0.42 -1.88 3438
Xetra EUR 21.93 0.15 0.69 4461
Frankfurt EUR 22.11 0.21 0.96 -
München EUR 22.11 0.76 3.56 -
Berlin EUR 21.98 -0.29 -1.30 -
Nasdaq other OTC USD 25.40 -0.68 -2.61 200
Prague Stock Exchange (SPAD) CZK 564.20 11.60 2.10 25
Düsseldorf EUR 21.93 0.13 0.60 -
Hamburg EUR 22.11 0.76 3.56 -
Wiener Börse EUR 22.27 0.76 3.53 574415
Kursdaten
Kurs 21.89 Eröffnung 22.00
Diff. absolut -0.40 Tages-Hoch 22.24
Diff. % -1.79 % Tages-Tief 21.79
Geld 21.88 Vol. Geld 640
Brief 21.90 Vol. Brief 304
Volumen 132474 Umsatz 2906371.985
Schlusskurs vom 21.05.2019 22.29 Volatilität in % 34.33
Börse CHI-X Letzter Handel 22.05.2019 / 16:28
Währung EUR Aktualisierungsstand 22.05.2019 / 16:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.72% 24.7 18.4
1 Woche -1.46% 22.5 21.3
1 Monat -6.81% 24.4 21.3
3 Monate -3.09% 24.4 18.4
6 Monate -15.09% 27.0 18.4
1 Jahr -22.93% 29.8 18.4
3 Jahre 96.30% 35.4 10.2
72.99
13
SMI
0.72
14.18
SMI
-26.89
-10.68
SMI
2017
2018
2019
{"2017":{"performance":72.99,"chartHeight":24.599143173767,"year":2017,"ID_NOTATION":"39562412"},"2018":{"performance":-26.89,"chartHeight":24.599143173767,"year":2018,"ID_NOTATION":"39562412"},"2019":{"performance":0.72,"chartHeight":8.1997143912556,"year":2019,"ID_NOTATION":"39562412"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.609135096186,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 49.745
Börsenwert 7.08 Mrd. EUR
KGV 2018 6.03
Dividende 2018 1.15 EUR
mehr Kennzahlen
Stammdaten
RAIFFEISEN BANK INTL..
ISIN AT0000606306
Valor 2115344
Symbol RBI
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Österreich
Heimatbörse CIX