21.08.2019 19:48:33
ADIDAS
265.80
EUR
4.85
1.86%
21.08.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 265.80 4.85 1.86 475072
CHI-X EUR 265.65 5.05 1.94 124726
BATS Europe EUR 265.65 4.95 1.90 37786
Turquoise EUR 265.55 5.00 1.92 17166
Tradegate EUR 266.35 6.00 2.30 8418
SIX Swiss Exchange EUR 269.00 -1.00 -0.37 -
Frankfurt EUR 266.25 5.20 1.99 308
Nasdaq other OTC USD 296.21 4.09 1.40 2
München EUR 265.75 4.40 1.68 159
Hamburg EUR 265.90 5.25 2.01 145
Berlin EUR 265.45 4.15 1.59 -
Hannover EUR 265.65 4.05 1.55 18
Düsseldorf EUR 265.70 4.75 1.82 118
Borsa Italiana MTF GEM EUR 261.70 0.00 0.00 -
Bucharest Stock Exchange RON 1236.60 5.20 0.42 13
Indexzugehörigkeit
Name
BAYX 30 INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS EXPORT STRATEGY KURSINDEX
Kursdaten
Kurs 265.80 Eröffnung 261.95
Diff. absolut 4.85 Tages-Hoch 266.10
Diff. % 1.86 % Tages-Tief 261.95
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 475072 Umsatz 126001867.85
Schlusskurs vom 20.08.2019 260.95 Volatilität in % 25.99
Börse Xetra Letzter Handel 21.08.2019 / 17:35
Währung EUR Aktualisierungsstand 21.08.2019 / 19:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 45.72% 296.8 181.3
1 Woche 4.15% 266.1 253.2
1 Monat -4.71% 296.8 253.2
3 Monate 3.12% 296.8 251.4
6 Monate 31.07% 296.8 197.2
1 Jahr 26.27% 296.8 178.2
3 Jahre 69.79% 296.8 129.6
11.62
13
9.12
SMI
45.72
15.91
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.62,"chartHeight":21.926184710615,"year":2017,"ID_NOTATION":"39471840"},"2018":{"performance":9.12,"chartHeight":20.618558941386,"year":2018,"ID_NOTATION":"39471840"},"2019":{"performance":45.72,"chartHeight":26.06159068962,"year":2019,"ID_NOTATION":"39471840"}}
{"2017":{"performance":13,"chartHeight":22.531918662925,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.470865636015,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":23.622237585742,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.089371415644,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.083985004718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":21.926184710615,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.928254412272,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.331447378483,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":21.775454946658,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.258367182865,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.862079753455,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.03,"chartHeight":14.670839802877,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.552639068083,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.327280777873,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.78,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 57.016
Börsenwert 52.01 Mrd. EUR
KGV 2018 21.61
Dividende 2018 3.85 EUR
mehr Kennzahlen
Stammdaten
ADIDAS AG NAMENS-AKT..
ISIN DE000A1EWWW0
Valor 59053
Symbol ADS
Währung EUR
Branche Sportartikel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER