05.06.2020 10:48:52
ADIDAS
261.80
EUR
7.00
2.75%
05.06.2020 10:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 261.80 7.00 2.75 311082
BATS Europe EUR 261.75 7.15 2.81 30212
CHI-X EUR 261.80 7.50 2.95 76751
Turquoise EUR 261.80 7.30 2.87 44801
Tradegate EUR 261.70 5.80 2.27 12902
Frankfurt EUR 261.30 8.30 3.28 1178
Nasdaq other OTC USD 289.95 5.45 1.92 334
München EUR 261.30 6.20 2.43 126
SIX Swiss Exchange EUR 207.00 2.00 0.98 -
Hamburg EUR 261.70 7.80 3.07 271
Düsseldorf EUR 261.00 6.60 2.59 54
Hannover EUR 257.60 4.90 1.94 -
Berlin EUR 260.70 7.80 3.08 10
EUR 251.95 16.45 6.99 18
Bucharest Stock Exchange RON 1200.00 45.00 3.90 1
Indexzugehörigkeit
Name
BAYX 30 INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAX-INDIKATION INDEX
DAXPLUS EXPORT STRATEGY KURSINDEX
Kursdaten
Kurs 261.80 Eröffnung 258.50
Diff. absolut 7.00 Tages-Hoch 262.90
Diff. % 2.75 % Tages-Tief 257.30
Geld 261.70 Vol. Geld 232
Brief 261.80 Vol. Brief 693
Volumen 311082 Umsatz 81155989.8
Schlusskurs vom 04.06.2020 254.80 Volatilität in % 39.83
Börse Xetra Letzter Handel 05.06.2020 / 10:33
Währung EUR Aktualisierungsstand 05.06.2020 / 10:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.08% 317.4 162.2
1 Woche 6.61% 257.7 234.8
1 Monat 31.44% 257.7 189.4
3 Monate 0.95% 257.7 162.2
6 Monate -8.30% 317.4 162.2
1 Jahr -1.24% 317.4 162.2
3 Jahre 48.57% 317.4 162.2
9.12
SMI
58.32
26.51
SMI
-10.68
SMI
-12.08
-5.1
2018
2019
2020
{"2018":{"performance":9.12,"chartHeight":17.405242147831,"year":2018,"ID_NOTATION":"39471840"},"2019":{"performance":58.32,"chartHeight":22,"year":2019,"ID_NOTATION":"39471840"},"2020":{"performance":-12.08,"chartHeight":18.685977179086,"year":2020,"ID_NOTATION":"39471840"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.1,"chartHeight":14.756896470325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.91,"chartHeight":18.988758305434,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.91,"chartHeight":16.756666959655,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 59.533
Börsenwert 50.14 Mrd. EUR
KGV 2019 28.98
Dividende 2019 2.19 EUR
mehr Kennzahlen
Stammdaten
ADIDAS AG NAMENS-AKT..
ISIN DE000A1EWWW0
Valor 11730015
Symbol ADS
Währung EUR
Branche Sportartikel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER