03.04.2020 22:23:09
HENNES & MAURITZ B
115.05
SEK
-1.50
-1.29%
03.04.2020 17:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 115.10 -0.80 -0.69 3251032
BATS Europe SEK 115.10 -0.80 -0.69 2358727
Turquoise SEK 115.05 -1.50 -1.29 1240264
Tradegate EUR 10.51 -0.06 -0.52 46131
Xetra EUR 10.08 -0.58 -5.49 4861
Frankfurt EUR 10.42 -0.15 -1.47 2444
Nasdaq other OTC USD 11.19 -0.06 -0.57 1337
Hamburg EUR 11.29 0.04 0.40 100
München EUR 10.40 -0.85 -7.55 30
Berlin EUR 10.80 -0.44 -3.91 -
SEK 129.76 0.00 0.00 -
Hannover EUR 10.90 -0.30 -2.72 -
Düsseldorf EUR 10.38 -0.18 -1.75 -
SIX Swiss Exchange CHF 15.43 -0.00 -0.01 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
DJ RETAIL TITANS 30 INDEX (PRICE) (EUR)
DJ RETAIL TITANS 30 INDEX (PRICE) (USD)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC CONSUMER
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
Kursdaten
Kurs 115.05 Eröffnung 126.60
Diff. absolut -1.50 Tages-Hoch 126.60
Diff. % -1.29 % Tages-Tief 112.80
Geld 110.30 Vol. Geld 4382
Brief 115.85 Vol. Brief 4372
Volumen 1240264 Umsatz 148994784.725
Schlusskurs vom 02.04.2020 116.55 Volatilität in % 40.50
Börse Turquoise Letzter Handel 03.04.2020 / 17:24
Währung SEK Aktualisierungsstand 03.04.2020 / 22:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -39.55% 214.3 98.1
1 Woche -6.83% 130.1 112.8
1 Monat -34.30% 179.7 98.1
3 Monate -39.50% 214.3 98.1
6 Monate -40.15% 214.3 98.1
1 Jahr -27.51% 214.3 98.1
3 Jahre -48.55% 229.5 98.1
SMI
52.54
26.51
SMI
-25.13
-10.68
SMI
-39.55
-12.95
2018
2019
2020
{"2018":{"performance":-25.13,"chartHeight":22,"year":2018,"ID_NOTATION":"39370190"},"2019":{"performance":52.54,"chartHeight":22,"year":2019,"ID_NOTATION":"39370190"},"2020":{"performance":-39.55,"chartHeight":22,"year":2020,"ID_NOTATION":"39370190"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.97,"chartHeight":21.994528969301,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 126.376
Börsenwert 16.48 Mrd. EUR
KGV 2019 23.46
Dividende 2019 0.72 EUR
mehr Kennzahlen
Stammdaten
H & M HENNES & MAURI..
ISIN SE0000106270
Valor 613906
Symbol HM
Währung SEK
Branche Einzelhandel
Sektor Handel
Land Schweden
Heimatbörse CIX