19.06.2021 10:16:57
UNITED AIRLINES HOLDINGS
54.92
USD
0.68
1.25%
18.06.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 54.92 0.68 1.25 12490745
Xetra EUR 46.52 0.62 1.35 1523
Tradegate EUR 46.27 0.70 1.54 3594
Frankfurt EUR 45.84 -0.49 -1.06 100
Berlin EUR 45.23 -0.61 -1.33 -
Düsseldorf EUR 46.24 0.61 1.34 -
München EUR 46.01 0.00 0.00 -
Hamburg EUR 45.30 -0.39 -0.84 -
Hannover EUR 45.30 -0.39 -0.84 -
Kursdaten
Kurs 54.92 Eröffnung 53.87
Diff. absolut 0.68 Tages-Hoch 55.38
Diff. % 1.25 % Tages-Tief 53.54
Geld 54.70 Vol. Geld 200
Brief 54.76 Vol. Brief 1100
Volumen 12490745 Umsatz 683137762.05163
Schlusskurs vom 17.06.2021 54.24 Volatilität in % 56.99
Börse Nasdaq Letzter Handel 18.06.2021 / 22:00
Währung USD Aktualisierungsstand 19.06.2021 / 10:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.98% 63.7 39.2
1 Woche -2.83% 57.0 53.5
1 Monat -2.59% 60.6 53.5
3 Monate -9.70% 61.3 48.9
6 Monate 22.75% 63.7 39.2
1 Jahr 39.60% 63.7 29.2
3 Jahre -26.27% 97.8 17.8
7.83
26.51
1.13
26.98
11.56
SMI
-51.71
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.83,"chartHeight":19.470127878298,"year":2019,"ID_NOTATION":"39333988"},"2020":{"performance":-51.71,"chartHeight":25.633384706695,"year":2020,"ID_NOTATION":"39333988"},"2021":{"performance":26.98,"chartHeight":25.633384706695,"year":2021,"ID_NOTATION":"39333988"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 74.400
Börsenwert 14.63 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
UNITED AIRLINES HOLD..
ISIN US9100471096
Valor -
Symbol -
Währung USD
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NMS