14.06.2021 19:31:43
AMYRIS
15.9350
USD
0.0850
0.54%
14.06.2021 19:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 15.94 0.09 0.54 1199452
Tradegate EUR 13.19 0.11 0.84 2501
Frankfurt EUR 12.81 0.01 0.08 220
München EUR 13.04 0.14 1.12 -
Berlin EUR 12.95 -0.04 -0.35 -
Düsseldorf EUR 13.03 0.28 2.16 -
Kursdaten
Kurs 15.9350 Eröffnung 15.99
Diff. absolut 0.0850 Tages-Hoch 16.21
Diff. % 0.54 % Tages-Tief 15.68
Geld 15.93 Vol. Geld 400
Brief 15.94 Vol. Brief 500
Volumen 1199452 Umsatz 19202038.460901
Schlusskurs vom 11.06.2021 15.85 Volatilität in % 108.23
Börse Nasdaq Letzter Handel 14.06.2021 / 19:16
Währung USD Aktualisierungsstand 14.06.2021 / 19:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 156.68% 23.4 6.1
1 Woche 5.74% 16.9 15.1
1 Monat 36.99% 16.9 10.2
3 Monate -12.04% 23.4 10.2
6 Monate 354.15% 23.4 3.2
1 Jahr 323.80% 23.4 1.9
3 Jahre 199.06% 23.4 1.4
26.51
95.41
1.13
156.68
10.63
-5.5
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-5.5,"chartHeight":17.051585409203,"year":2019,"ID_NOTATION":"39239979"},"2020":{"performance":95.41,"chartHeight":24.841817555793,"year":2020,"ID_NOTATION":"39239979"},"2021":{"performance":156.68,"chartHeight":24.841817555793,"year":2021,"ID_NOTATION":"39239979"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.717517370539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.8 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AMYRIS BIOTECHNOLOGI..
ISIN US03236M2008
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS