25.10.2020 23:57:47
SAFILO GROUP (CHI-X)
0.5805
EUR
-0.0015
-0.26%
23.10.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 0.58 -0.00 -0.26 6053
BATS Europe EUR 0.60 0.00 0.00 8143
Turquoise EUR 0.59 -0.01 -2.47 11
Tradegate EUR 0.58 -0.01 -1.53 2200
Frankfurt EUR 0.58 -0.00 -0.51 -
Nasdaq other OTC USD 0.73 -0.04 -5.19 100
Düsseldorf EUR 0.58 0.00 0.43 -
EUR 1.52 0.00 0.00 -
Berlin EUR 0.58 -0.01 -1.53 -
München EUR 0.59 -0.01 -1.50 -
Kursdaten
Kurs 0.5805 Eröffnung 0.5870
Diff. absolut -0.0015 Tages-Hoch 0.5880
Diff. % -0.26 % Tages-Tief 0.58
Geld 0.5780 Vol. Geld 1827
Brief 0.5825 Vol. Brief 3063
Volumen 6053 Umsatz 3552.1005
Schlusskurs vom 22.10.2020 0.5820 Volatilität in % 62.57
Börse CHI-X Letzter Handel 23.10.2020 / 17:30
Währung EUR Aktualisierungsstand 25.10.2020 / 23:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -47.42% 1.2 0.5
1 Woche -3.49% 0.6 0.6
1 Monat 3.11% 0.7 0.5
3 Monate -17.13% 0.7 0.5
6 Monate -18.75% 0.9 0.5
1 Jahr -40.40% 1.6 0.5
3 Jahre -82.75% 3.4 0.5
SMI
55.93
26.51
SMI
-76.41
-10.68
SMI
-47.42
-5.59
2018
2019
2020
{"2018":{"performance":-76.41,"chartHeight":22,"year":2018,"ID_NOTATION":"39182050"},"2019":{"performance":55.93,"chartHeight":22,"year":2019,"ID_NOTATION":"39182050"},"2020":{"performance":-47.42,"chartHeight":22,"year":2020,"ID_NOTATION":"39182050"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.16 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SAFILO GROUP S.P.A. ..
ISIN IT0004604762
Valor -
Symbol -
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land Italien
Heimatbörse CIX