22.10.2020 13:41:33
KENMARE RESOURCES (CHI-X)
256.00
GBp
0.00
0.00%
21.10.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 2.84 0.00 0.00 -
CHI-X EUR 2.76 0.00 0.00 -
Frankfurt EUR 2.76 -0.07 -2.47 -
Turquoise EUR 2.34 0.02 0.86 25
Nasdaq other OTC USD 2.18 -0.97 -30.79 100
EUR 2.22 0.00 0.00 -
Berlin EUR 2.70 0.01 0.37 -
Indexzugehörigkeit
Name
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK MINING AND MINERAL PR. INDEX (NET RETURN) (GBP)
CBOE UK MINING AND MINERAL PR. INDEX (PRICE) (GBP)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (PRICE RETURN)
CBOE UK SMALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK SMALL COMPANIES (GBP) (PRICE RETURN)
FTSE ACTUARIES ALL SHARE INDEX
FTSE SMALLCAP
ISEQ ALL SHARE INDEX (GROSS RETURN) (EUR)
ISEQ ALL SHARE INDEX (PRICE) (EUR)
ISEQ-GENERAL INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (PRICE) (USD)
STXE TOTAL MARKET INDEX (RETURN) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 253.00 Vol. Geld 516
Brief 266.00 Vol. Brief 863
Volumen - Umsatz -
Schlusskurs vom 20.10.2020 256.00 Volatilität in % 46.27
Börse CHI-X Letzter Handel 21.10.2020 / 17:30
Währung GBp Aktualisierungsstand 22.10.2020 / 13:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 17.43% 287.5 173.0
1 Woche -4.12% 265.0 256.0
1 Monat 7.11% 267.0 237.0
3 Monate 35.81% 267.0 188.5
6 Monate 37.08% 267.0 186.8
1 Jahr 8.94% 287.5 173.0
3 Jahre -17.09% 313.0 173.0
SMI
17.84
26.51
17.43
SMI
-30.71
-10.68
SMI
-5.91
2018
2019
2020
{"2018":{"performance":-30.71,"chartHeight":22,"year":2018,"ID_NOTATION":"38946064"},"2019":{"performance":17.84,"chartHeight":20.462502696872,"year":2019,"ID_NOTATION":"38946064"},"2020":{"performance":17.43,"chartHeight":20.356563871131,"year":2020,"ID_NOTATION":"38946064"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.91,"chartHeight":15.428542223598,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.07,"chartHeight":19.693659427509,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.15,"chartHeight":7.9701525003437,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.77,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.22,"chartHeight":14.862865343818,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.497
Börsenwert 0.31 Mrd. EUR
KGV 2019 7.45
Dividende 2019 0.06 EUR
mehr Kennzahlen
Stammdaten
KENMARE RESOURCES PL..
ISIN IE00BDC5DG00
Valor 391133
Symbol KMR
Währung GBp
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Irland
Heimatbörse BTE