06.03.2021 09:12:18
SAMSUNG ELECTRONICS GDR COM SHS (CHI-X)
1786.00
USD
-41.00
-2.24%
05.03.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe USD 1786.00 -41.00 -2.24 1284
CHI-X USD 1786.00 -41.00 -2.24 813
Turquoise USD 1786.00 -43.00 -2.35 660
Tradegate EUR 1505.00 -10.00 -0.66 61
Frankfurt EUR 1495.00 -30.00 -1.97 114
München EUR 1530.00 0.00 0.00 -
Berlin EUR 1505.00 -25.00 -1.63 -
Düsseldorf EUR 1500.00 -25.00 -1.64 -
Hannover EUR 1515.00 5.00 0.33 -
Hamburg EUR 1515.00 5.00 0.33 -
Kursdaten
Kurs 1786.00 Eröffnung 1810.00
Diff. absolut -41.00 Tages-Hoch 1830.00
Diff. % -2.24 % Tages-Tief 1786.00
Geld 1782.00 Vol. Geld 22
Brief 1788.00 Vol. Brief 10
Volumen 813 Umsatz 1470271.5
Schlusskurs vom 04.03.2021 1827.00 Volatilität in % 40.46
Börse CHI-X Letzter Handel 05.03.2021 / 17:30
Währung USD Aktualisierungsstand 06.03.2021 / 09:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.46% 2072.0 1786.0
1 Woche -3.30% 1910.0 1786.0
1 Monat -4.13% 1932.0 1786.0
3 Monate 7.66% 2072.0 1604.0
6 Monate 54.90% 2072.0 1189.0
1 Jahr 49.46% 2072.0 828.5
3 Jahre 69.29% 2072.0 828.5
39.07
26.51
53.74
1.13
SMI
SMI
SMI
-2.46
-0.89
2019
2020
2021
{"2019":{"performance":39.07,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"38675913"},"2020":{"performance":53.74,"chartHeight":53.252562059774,"year":2020,"ID_NOTATION":"38675913"},"2021":{"performance":-2.46,"chartHeight":27.678936733642,"year":2021,"ID_NOTATION":"38675913"}}
{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":30.885421780003,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":29.531755456715,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":35.87046773223,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 362.74 Mrd. EUR
KGV 2020 561.68
Dividende 2020 1.15 EUR
mehr Kennzahlen
Stammdaten
SAMSUNG ELECTRONICS ..
ISIN US7960508882
Valor -
Symbol SSU
Währung USD
Branche Unterhaltungselektro..
Sektor Technologie
Land Südkorea
Heimatbörse BTE