16.05.2021 01:23:40
SAMSUNG ELECTRONICS GDR COM SHS (CHI-X)
1784.50
USD
42.00
2.41%
14.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe USD 1784.25 41.50 2.38 2817
CHI-X USD 1784.50 42.00 2.41 1068
Turquoise USD 1787.00 39.00 2.23 488
Tradegate EUR 1470.00 25.00 1.73 189
Frankfurt EUR 1465.00 45.00 3.17 154
Hannover EUR 1460.00 150.00 11.45 -
München EUR 1460.00 35.00 2.46 -
Berlin EUR 1470.00 30.00 2.08 -
Düsseldorf EUR 1455.00 20.00 1.39 -
Hamburg EUR 1435.00 10.00 0.70 -
Kursdaten
Kurs 1784.50 Eröffnung 1778.00
Diff. absolut 42.00 Tages-Hoch 1786.50
Diff. % 2.41 % Tages-Tief 1767.00
Geld 1783.50 Vol. Geld 5
Brief 1785.50 Vol. Brief 5
Volumen 1068 Umsatz 1897489
Schlusskurs vom 13.05.2021 1742.50 Volatilität in % 29.46
Börse CHI-X Letzter Handel 14.05.2021 / 17:30
Währung USD Aktualisierungsstand 16.05.2021 / 01:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.54% 2072.0 1718.5
1 Woche -3.96% 1879.8 1718.5
1 Monat -5.73% 1893.2 1718.5
3 Monate -5.78% 1932.5 1718.5
6 Monate 25.40% 2072.0 1439.0
1 Jahr 83.21% 2072.0 963.5
3 Jahre 51.23% 2072.0 828.5
39.07
26.51
53.74
1.13
3.9
SMI
SMI
-2.54
SMI
2019
2020
2021
{"2019":{"performance":39.07,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"38675913"},"2020":{"performance":53.74,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"38675913"},"2021":{"performance":-2.54,"chartHeight":13.553501478791,"year":2021,"ID_NOTATION":"38675913"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 109.490
Börsenwert 344.23 Mrd. EUR
KGV 2020 562.02
Dividende 2020 1.22 EUR
mehr Kennzahlen
Stammdaten
SAMSUNG ELECTRONICS ..
ISIN US7960508882
Valor -
Symbol SSU
Währung USD
Branche Unterhaltungselektro..
Sektor Technologie
Land Südkorea
Heimatbörse BTE