27.05.2020 10:28:41
POLYTEC
4.95
EUR
-0.0250
-0.50%
27.05.2020 10:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 4.95 -0.03 -0.50 3740
BATS Europe EUR 4.87 -0.14 -2.70 29984
CHI-X EUR 4.95 0.01 0.20 96
Frankfurt EUR 4.87 -0.03 -0.61 -
Düsseldorf EUR 4.96 0.06 1.12 -
Turquoise EUR 5.00 -0.16 -3.10 44
EUR 9.08 0.00 0.00 -
München EUR 4.92 0.00 0.00 -
Berlin EUR 4.90 0.00 0.00 -
Wiener Börse EUR 4.90 -0.05 -1.01 48506
Indexzugehörigkeit
Name
ATXPRIME
WBI
Kursdaten
Kurs 4.95 Eröffnung 4.9950
Diff. absolut -0.0250 Tages-Hoch 4.9950
Diff. % -0.50 % Tages-Tief 4.91
Geld 4.91 Vol. Geld 1020
Brief 4.95 Vol. Brief 1010
Volumen 3740 Umsatz 18494.9
Schlusskurs vom 26.05.2020 4.9750 Volatilität in % 44.64
Börse Tradegate Letzter Handel 27.05.2020 / 10:05
Währung EUR Aktualisierungsstand 27.05.2020 / 10:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -41.88% 9.1 3.2
1 Woche 0.81% 5.0 4.8
1 Monat -1.68% 5.2 4.7
3 Monate -27.05% 6.8 3.2
6 Monate -47.91% 9.5 3.2
1 Jahr -45.39% 9.8 3.2
3 Jahre -72.42% 22.9 3.2
SMI
1.06
26.51
SMI
-54.19
-10.68
SMI
-41.88
-7.4
2018
2019
2020
{"2018":{"performance":-54.19,"chartHeight":22,"year":2018,"ID_NOTATION":"38613666"},"2019":{"performance":1.06,"chartHeight":7.5988330602512,"year":2019,"ID_NOTATION":"38613666"},"2020":{"performance":-41.88,"chartHeight":22,"year":2020,"ID_NOTATION":"38613666"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-12.42,"chartHeight":18.812450204907,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.08,"chartHeight":17.861268041767,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.406
Börsenwert 0.11 Mrd. EUR
KGV 2019 8.48
Dividende 2019 -
mehr Kennzahlen
Stammdaten
POLYTEC HOLDING AG I..
ISIN AT0000A00XX9
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Österreich
Heimatbörse GAT