11.12.2019 17:26:44
MAGNA INTERNATIONAL
71.79
CAD
0.73
1.03%
11.12.2019 17:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 71.79 0.73 1.03 155368
NYSE USD 54.38 0.73 1.36 154665
Tradegate EUR 48.92 0.56 1.16 250
Frankfurt EUR 48.27 0.36 0.75 -
Berlin EUR 48.22 0.27 0.56 -
Düsseldorf EUR 48.85 0.76 1.58 -
München EUR 48.49 0.00 0.00 -
Kursdaten
Kurs 71.79 Eröffnung 71.19
Diff. absolut 0.73 Tages-Hoch 72.05
Diff. % 1.03 % Tages-Tief 71.19
Geld 71.79 Vol. Geld 200
Brief 71.80 Vol. Brief 200
Volumen 155368 Umsatz 11148393.44
Schlusskurs vom 10.12.2019 71.06 Volatilität in % 26.11
Börse Toronto Stock Exchange Letzter Handel 11.12.2019 / 17:11
Währung CAD Aktualisierungsstand 11.12.2019 / 17:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.67% 76.1 57.3
1 Woche -0.81% 72.5 70.1
1 Monat -4.92% 74.5 70.1
3 Monate 1.07% 75.2 65.2
6 Monate 17.92% 75.2 60.3
1 Jahr 19.17% 76.1 57.3
3 Jahre 14.91% 87.1 52.6
21.34
13
SMI
14.67
23.27
SMI
-12.96
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21.34,"chartHeight":21.499653858536,"year":2017,"ID_NOTATION":"38595103"},"2018":{"performance":-12.96,"chartHeight":19.203687428875,"year":2018,"ID_NOTATION":"38595103"},"2019":{"performance":14.67,"chartHeight":19.774263104324,"year":2019,"ID_NOTATION":"38595103"}}
{"2017":{"performance":13,"chartHeight":19.217874680199,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.312883658118,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.27,"chartHeight":21.898255319503,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.281664827472,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.688741894414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.33,"chartHeight":21.708424311544,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.114669923395,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.635217918926,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.52,"chartHeight":21.089257872347,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.690393367771,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.499474953882,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.87,"chartHeight":20.417557015782,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.235547482751,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.74917100018,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":23.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.03 Mrd. EUR
KGV 2018 7.11
Dividende 2018 1.32 EUR
mehr Kennzahlen
Stammdaten
MAGNA INTERNATIONAL ..
ISIN CA5592224011
Valor 693266
Symbol MG
Währung CAD
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Kanada
Heimatbörse TOR