04.08.2020 07:26:49
MAGNA INTERNATIONAL
61.91
CAD
-2.13
-3.33%
31.07.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 46.76 0.59 1.28 405465
Toronto Stock Exchange CAD 61.91 -2.13 -3.33 1110060
Tradegate EUR 39.77 0.57 1.45 71
Frankfurt EUR 38.91 -0.94 -2.35 101
München EUR 39.50 -0.92 -2.26 -
Berlin EUR 38.83 -0.94 -2.36 -
Düsseldorf EUR 39.65 0.78 2.01 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 61.73 Vol. Geld 300
Brief 62.05 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 30.07.2020 64.04 Volatilität in % 53.13
Börse Toronto Stock Exchange Letzter Handel 31.07.2020 / 22:00
Währung CAD Aktualisierungsstand 04.08.2020 / 07:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -13.05% 72.2 33.2
1 Woche -3.43% 65.1 61.5
1 Monat 2.40% 65.8 60.2
3 Monate 14.14% 65.8 49.2
6 Monate -7.72% 71.0 33.2
1 Jahr -6.99% 75.2 33.2
3 Jahre 4.12% 87.1 33.2
SMI
17.47
26.51
SMI
-12.96
-10.68
SMI
-13.05
-3.65
2018
2019
2020
{"2018":{"performance":-12.96,"chartHeight":19.006371223332,"year":2018,"ID_NOTATION":"38595103"},"2019":{"performance":17.47,"chartHeight":20.367008474413,"year":2019,"ID_NOTATION":"38595103"},"2020":{"performance":-13.05,"chartHeight":19.037903917946,"year":2020,"ID_NOTATION":"38595103"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.65,"chartHeight":13.232700946299,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.27,"chartHeight":19.114077451952,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.57,"chartHeight":15.910925132093,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.54,"chartHeight":14.226918977536,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.89 Mrd. EUR
KGV 2019 9.63
Dividende 2019 1.42 EUR
mehr Kennzahlen
Stammdaten
MAGNA INTERNATIONAL ..
ISIN CA5592224011
Valor 693266
Symbol MG
Währung CAD
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Kanada
Heimatbörse NYS