24.10.2020 19:23:49
MAGNA INTERNATIONAL
71.95
CAD
-1.46
-1.99%
23.10.2020 22:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 54.77 -1.06 -1.90 1114717
Toronto Stock Exchange CAD 71.95 -1.46 -1.99 624148
Tradegate EUR 46.19 -1.06 -2.25 71
Frankfurt EUR 47.60 0.86 1.84 136
Berlin EUR 47.20 0.61 1.31 10
München EUR 47.27 0.60 1.29 -
Düsseldorf EUR 46.45 -0.39 -0.82 -
Kursdaten
Kurs 71.95 Eröffnung 73.87
Diff. absolut -1.46 Tages-Hoch 74.29
Diff. % -1.99 % Tages-Tief 71.90
Geld 71.80 Vol. Geld 200
Brief 72.22 Vol. Brief 4800
Volumen 624148 Umsatz 45306586.27
Schlusskurs vom 22.10.2020 73.41 Volatilität in % 54.05
Börse Toronto Stock Exchange Letzter Handel 23.10.2020 / 22:15
Währung CAD Aktualisierungsstand 24.10.2020 / 19:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 1.05% 74.3 33.2
1 Woche 2.13% 74.3 69.9
1 Monat 21.91% 74.3 58.3
3 Monate 11.10% 74.3 57.4
6 Monate 48.47% 74.3 48.9
1 Jahr 1.71% 75.2 33.2
3 Jahre 3.51% 87.1 33.2
SMI
17.47
26.51
1.05
SMI
-12.96
-10.68
SMI
-5.59
2018
2019
2020
{"2018":{"performance":-12.96,"chartHeight":19.006371223332,"year":2018,"ID_NOTATION":"38595103"},"2019":{"performance":17.47,"chartHeight":20.367008474413,"year":2019,"ID_NOTATION":"38595103"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"38595103"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.07 Mrd. EUR
KGV 2019 9.63
Dividende 2019 1.36 EUR
mehr Kennzahlen
Stammdaten
MAGNA INTERNATIONAL ..
ISIN CA5592224011
Valor 693266
Symbol MG
Währung CAD
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Kanada
Heimatbörse NYS