13.07.2020 20:54:12
REALPAGE
59.00
EUR
0.00
0.00%
13.07.2020 17:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 66.51 0.30 0.45 490971
Tradegate EUR 59.00 0.00 0.00 65
Frankfurt EUR 58.50 1.00 1.74 -
Berlin EUR 59.50 0.50 0.85 -
München EUR 58.50 0.00 0.00 -
Kursdaten
Kurs 59.00 Eröffnung 59.00
Diff. absolut 0.00 Tages-Hoch 59.00
Diff. % 0.00 % Tages-Tief 59.00
Geld 58.50 Vol. Geld 260
Brief 59.00 Vol. Brief 260
Volumen 65 Umsatz 3835
Schlusskurs vom 10.07.2020 59.00 Volatilität in % 41.68
Börse Tradegate Letzter Handel 13.07.2020 / 17:34
Währung EUR Aktualisierungsstand 13.07.2020 / 20:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 23.43% 63.0 38.6
1 Woche 0.00% 59.0 57.0
1 Monat 0.85% 61.0 55.0
3 Monate 14.56% 63.0 52.0
6 Monate 16.83% 63.0 38.6
1 Jahr 4.50% 63.0 38.6
3 Jahre 78.30% 63.0 31.8
11.12
SMI
14.74
26.51
23.43
SMI
-10.68
SMI
-2.98
2018
2019
2020
{"2018":{"performance":11.12,"chartHeight":18.308675706943,"year":2018,"ID_NOTATION":"38211449"},"2019":{"performance":14.74,"chartHeight":19.592774357524,"year":2019,"ID_NOTATION":"38211449"},"2020":{"performance":23.43,"chartHeight":21.704474756758,"year":2020,"ID_NOTATION":"38211449"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.39,"chartHeight":12.895991381656,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.94 Mrd. EUR
KGV 2019 89.58
Dividende 2019 -
mehr Kennzahlen
Stammdaten
REALPAGE INC. REGIST..
ISIN US75606N1090
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land USA
Heimatbörse NMS