29.09.2020 03:45:20
VOESTALPINE
22.14
EUR
0.28
1.28%
28.09.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 22.19 0.54 2.49 133782
CHI-X EUR 22.21 0.56 2.61 61002
Turquoise EUR 22.19 0.55 2.52 9879
Tradegate EUR 22.14 0.28 1.28 2665
Xetra EUR 22.14 0.46 2.12 1830
Nasdaq other OTC USD 25.84 -0.46 -1.76 278
Frankfurt EUR 22.10 0.50 2.31 1337
München EUR 21.87 0.01 0.05 -
Berlin EUR 21.87 0.10 0.46 -
Hamburg EUR 21.88 -0.02 -0.09 -
Hannover EUR 21.88 -0.02 -0.09 -
EUR 24.54 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 484.60 -26.60 -5.20 12
Düsseldorf EUR 22.04 0.40 1.85 -
Wiener Börse EUR 22.19 0.53 2.45 539140
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
ESTX BASIC MATERIALS INDEX (RETURN) (USD)
ESTX BASIC RESOURCES INDEX (PRICE) (EUR)
ESTX BASIC RESOURCES INDEX (PRICE) (USD)
ESTX BASIC RESOURCES INDEX (RETURN) (EUR)
ESTX BASIC RESOURCES INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 22.09 Vol. Geld 150
Brief 22.19 Vol. Brief 140
Volumen - Umsatz -
Schlusskurs vom 25.09.2020 21.86 Volatilität in % 42.66
Börse Tradegate Letzter Handel 28.09.2020 / 22:26
Währung EUR Aktualisierungsstand 29.09.2020 / 03:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -11.58% 25.7 12.6
1 Woche 2.17% 22.5 21.5
1 Monat 6.03% 22.5 20.7
3 Monate 18.67% 22.5 18.0
6 Monate 24.82% 22.5 16.4
1 Jahr 4.33% 25.7 12.6
3 Jahre -48.51% 55.2 12.6
SMI
26.51
SMI
-47.17
-10.68
-4.54
SMI
-11.58
-2.9
2018
2019
2020
{"2018":{"performance":-47.17,"chartHeight":22,"year":2018,"ID_NOTATION":"38113431"},"2019":{"performance":-4.54,"chartHeight":14.226918977536,"year":2019,"ID_NOTATION":"38113431"},"2020":{"performance":-11.58,"chartHeight":18.493367937318,"year":2020,"ID_NOTATION":"38113431"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.61,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 50.102
Börsenwert 3.87 Mrd. EUR
KGV 2019 10.76
Dividende 2019 0.2 EUR
mehr Kennzahlen
Stammdaten
VOESTALPINE AG INHAB..
ISIN AT0000937503
Valor 414921
Symbol VOE
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Österreich
Heimatbörse BTE