06.07.2020 04:10:50
CIA EN. DE MINAS GERAIS-CEMI ADR
2.08
USD
-0.06
-2.80%
02.07.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 2.08 -0.06 -2.80 2721397
Tradegate EUR 1.86 0.00 0.00 -
Frankfurt EUR 1.88 0.01 0.53 90
München EUR 1.82 -0.05 -2.67 -
Berlin EUR 1.84 -0.04 -2.13 -
Indexzugehörigkeit
Name
BK N.Y. LATIN AMERICA ADR INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 2.09 Vol. Geld 500
Brief 2.18 Vol. Brief 700
Volumen - Umsatz -
Schlusskurs vom 01.07.2020 2.14 Volatilität in % 70.34
Börse NYSE Letzter Handel 02.07.2020 / 22:10
Währung USD Aktualisierungsstand 06.07.2020 / 04:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -39.00% 3.8 1.3
1 Woche -2.35% 2.2 1.9
1 Monat -3.26% 2.5 1.9
3 Monate 31.65% 2.5 1.3
6 Monate -39.71% 3.8 1.3
1 Jahr -44.39% 4.1 1.3
3 Jahre -13.33% 4.1 1.3
69.53
SMI
26.51
SMI
-10.68
-6.58
SMI
-39
-4.63
2018
2019
2020
{"2018":{"performance":69.53,"chartHeight":22,"year":2018,"ID_NOTATION":"3787003"},"2019":{"performance":-6.58,"chartHeight":15.917855104816,"year":2019,"ID_NOTATION":"3787003"},"2020":{"performance":-39,"chartHeight":22,"year":2020,"ID_NOTATION":"3787003"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
CIA EN. DE MINAS GER..
ISIN US2044096012
Valor -
Symbol -
Währung USD
Branche Energieversorger
Sektor Versorger
Land Brasilien
Heimatbörse NYS