16.07.2020 04:03:41
CEZ
17.64
EUR
-0.42
-2.33%
15.07.2020 18:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Turquoise CZK 476.25 -6.00 -1.24 264
Tradegate EUR 17.82 -0.26 -1.44 -
Frankfurt EUR 17.84 0.18 1.02 -
München EUR 17.64 -0.42 -2.33 75
Nasdaq other OTC USD 18.39 -4.44 -19.44 110
CZK 84.40 0.00 0.00 -
CHI-X CZK 84.40 0.00 0.00 -
Düsseldorf EUR 17.60 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 471.00 -4.00 -0.84 258228
Berlin EUR 17.84 0.16 0.91 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 14.07.2020 18.06 Volatilität in % 25.02
Börse München Letzter Handel 15.07.2020 / 18:38
Währung EUR Aktualisierungsstand 16.07.2020 / 04:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -11.27% 20.6 13.3
1 Woche -2.33% 18.1 17.6
1 Monat -2.22% 18.7 17.6
3 Monate 7.82% 18.7 16.5
6 Monate -14.12% 20.6 13.3
1 Jahr -12.50% 20.8 13.3
3 Jahre 16.67% 22.7 13.3
7.1
SMI
26.51
SMI
-10.68
-4.7
SMI
-11.27
-1.48
2018
2019
2020
{"2018":{"performance":7.1,"chartHeight":16.264419338762,"year":2018,"ID_NOTATION":"37769"},"2019":{"performance":-4.7,"chartHeight":14.384734100586,"year":2019,"ID_NOTATION":"37769"},"2020":{"performance":-11.27,"chartHeight":18.369727842135,"year":2020,"ID_NOTATION":"37769"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.48,"chartHeight":9.1196559296548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.8,"chartHeight":17.732908675125,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.85,"chartHeight":15.382047369277,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.01,"chartHeight":12.354275022653,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.4,"chartHeight":11.322368277974,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 32.365
Börsenwert 9.78 Mrd. EUR
KGV 2019 18.94
Dividende 2019 1.32 EUR
mehr Kennzahlen
Stammdaten
CEZ AS
ISIN CZ0005112300
Valor -
Symbol -
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Tschechische Republik
Heimatbörse TRQ