13.07.2020 17:02:21
CEZ
17.98
EUR
0.14
0.78%
13.07.2020 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Turquoise CZK 482.25 1.75 0.36 1860
Tradegate EUR 18.34 0.20 1.10 470
Frankfurt EUR 17.98 0.14 0.78 -
Nasdaq other OTC USD 18.39 -4.44 -19.44 110
CZK 84.40 0.00 0.00 -
CHI-X CZK 84.40 0.00 0.00 -
Düsseldorf EUR 17.94 0.10 0.56 -
Prague Stock Exchange (SPAD) CZK 482.00 2.00 0.42 136477
München EUR 18.06 0.00 0.00 -
Berlin EUR 18.00 0.18 1.01 -
Kursdaten
Kurs 17.98 Eröffnung 17.98
Diff. absolut 0.14 Tages-Hoch 17.98
Diff. % 0.78 % Tages-Tief 17.98
Geld 17.84 Vol. Geld 500
Brief 18.36 Vol. Brief 500
Volumen 0 Umsatz 0
Schlusskurs vom 10.07.2020 17.84 Volatilität in % 24.97
Börse Frankfurt Letzter Handel 13.07.2020 / 08:09
Währung EUR Aktualisierungsstand 13.07.2020 / 17:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -9.35% 21.1 12.9
1 Woche 0.56% 18.1 17.6
1 Monat -6.01% 18.9 17.5
3 Monate 8.78% 19.1 16.3
6 Monate -13.23% 21.1 12.9
1 Jahr -11.33% 21.1 12.9
3 Jahre 16.15% 22.7 12.9
6.65
SMI
26.51
SMI
-10.68
-5.75
SMI
-9.35
-3.64
2018
2019
2020
{"2018":{"performance":6.65,"chartHeight":15.966072022344,"year":2018,"ID_NOTATION":"37767"},"2019":{"performance":-5.75,"chartHeight":15.303485833677,"year":2019,"ID_NOTATION":"37767"},"2020":{"performance":-9.35,"chartHeight":17.518727702526,"year":2020,"ID_NOTATION":"37767"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 32.365
Börsenwert 9.78 Mrd. EUR
KGV 2019 18.94
Dividende 2019 1.32 EUR
mehr Kennzahlen
Stammdaten
CEZ AS
ISIN CZ0005112300
Valor -
Symbol -
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Tschechische Republik
Heimatbörse TRQ