08.12.2021 14:39:21
STRÖER MEDIA
68.75
EUR
-0.20
-0.29%
08.12.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 68.75 0.05 0.07 32054
EUR 68.70 0.10 0.15 12642
BATS Europe EUR 67.88 0.00 0.00 16541
Tradegate EUR 68.40 -0.60 -0.87 1635
Frankfurt EUR 68.75 0.20 0.29 -
Turquoise EUR 73.28 -1.00 -1.35 827
Düsseldorf EUR 68.40 -0.35 -0.51 -
CHI-X EUR 71.00 0.00 0.00 -
München EUR 68.75 0.20 0.29 -
Nasdaq other OTC USD 83.63 1.95 2.38 150
Hamburg EUR 68.75 0.20 0.29 -
Berlin EUR 68.75 -0.20 -0.29 -
Hannover EUR 68.75 0.20 0.29 -
Kursdaten
Kurs 68.75 Eröffnung 68.75
Diff. absolut -0.20 Tages-Hoch 68.75
Diff. % -0.29 % Tages-Tief 68.75
Geld 68.65 Vol. Geld 150
Brief 68.75 Vol. Brief 150
Volumen 0 Umsatz 0
Schlusskurs vom 07.12.2021 68.95 Volatilität in % 21.21
Börse Berlin Letzter Handel 08.12.2021 / 08:00
Währung EUR Aktualisierungsstand 08.12.2021 / 14:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -14.98% 81.0 65.7
1 Woche 1.85% 69.0 68.0
1 Monat -7.64% 75.4 67.7
3 Monate 3.84% 75.4 66.5
6 Monate 3.37% 75.4 65.7
1 Jahr -12.11% 81.3 65.7
3 Jahre 55.78% 81.3 40.5
72.49
26.51
11.94
1.13
16.91
SMI
SMI
-14.98
SMI
2019
2020
2021
{"2019":{"performance":72.49,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"37600478"},"2020":{"performance":11.94,"chartHeight":20.751671797768,"year":2020,"ID_NOTATION":"37600478"},"2021":{"performance":-14.98,"chartHeight":21.9026991494,"year":2021,"ID_NOTATION":"37600478"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.1,"chartHeight":21.943188091601,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.003
Börsenwert 3.86 Mrd. EUR
KGV 2020 128.57
Dividende 2020 2.14 EUR
mehr Kennzahlen
Stammdaten
STRÖER SE & CO. KGAA..
ISIN DE0007493991
Valor 11458764
Symbol SAX
Währung EUR
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER