18.09.2021 00:17:01
WALLENIUS WILHELMSEN LOGISTICS
3.4480
EUR
-0.0320
-0.92%
17.09.2021 09:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 27.72 0.00 0.00 32062
NOK 35.44 -0.38 -1.06 24447
Tradegate EUR 3.49 -0.06 -1.58 50
Frankfurt EUR 3.45 -0.03 -0.92 -
München EUR 3.54 0.00 0.00 -
CHI-X NOK 29.14 0.00 0.00 -
Berlin EUR 3.48 -0.05 -1.53 -
Düsseldorf EUR 3.45 -0.05 -1.43 -
Kursdaten
Kurs 3.4480 Eröffnung 3.4480
Diff. absolut -0.0320 Tages-Hoch 3.4480
Diff. % -0.92 % Tages-Tief 3.4480
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 16.09.2021 3.48 Volatilität in % 46.05
Börse Frankfurt Letzter Handel 17.09.2021 / 09:13
Währung EUR Aktualisierungsstand 18.09.2021 / 00:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 65.77% 3.6 2.0
1 Woche -2.10% 3.5 3.4
1 Monat 12.75% 3.6 3.3
3 Monate 7.15% 3.6 2.5
6 Monate 27.94% 3.6 2.5
1 Jahr 155.41% 3.6 1.2
3 Jahre 2.93% 3.7 0.6
26.51
1.13
65.77
11.51
-24.47
SMI
-7.96
SMI
SMI
2019
2020
2021
{"2019":{"performance":-24.47,"chartHeight":25.375646536285,"year":2019,"ID_NOTATION":"37420424"},"2020":{"performance":-7.96,"chartHeight":19.447207347766,"year":2020,"ID_NOTATION":"37420424"},"2021":{"performance":65.77,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"37420424"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":22.251524520632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.49 Mrd. EUR
KGV 2020 -
Dividende 2020 0.03 EUR
mehr Kennzahlen
Stammdaten
WALLENIUS WILHELMSEN..
ISIN NO0010571680
Valor -
Symbol -
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Norwegen
Heimatbörse BTE