23.01.2020 09:16:35
EDENRED (CHI-X)
48.68
EUR
0.22
0.45%
22.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 48.68 0.20 0.42 77315
CHI-X EUR 48.68 0.22 0.45 50470
Turquoise EUR 48.68 0.20 0.41 19838
Tradegate EUR 48.61 0.25 0.52 -
Nasdaq other OTC USD 52.51 4.33 8.98 600
EUR 46.45 0.00 0.00 -
Frankfurt EUR 48.42 -0.03 -0.06 -
Berlin EUR 48.44 0.05 0.10 -
München EUR 48.61 -0.13 -0.27 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 48.13 Vol. Geld 80
Brief 48.54 Vol. Brief 58
Volumen - Umsatz -
Schlusskurs vom 21.01.2020 48.46 Volatilität in % 21.32
Börse CHI-X Letzter Handel 22.01.2020 / 17:30
Währung EUR Aktualisierungsstand 23.01.2020 / 09:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.83% 49.4 45.8
1 Woche 1.99% 49.4 47.6
1 Monat 5.53% 49.4 45.8
3 Monate 12.97% 49.4 42.0
6 Monate 7.46% 49.4 41.3
1 Jahr 33.19% 49.4 35.2
3 Jahre 147.23% 49.4 19.7
32.82
SMI
44.52
26.51
5.83
2.62
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":32.82,"chartHeight":22,"year":2018,"ID_NOTATION":"37393944"},"2019":{"performance":44.52,"chartHeight":22,"year":2019,"ID_NOTATION":"37393944"},"2020":{"performance":5.83,"chartHeight":15.366443052016,"year":2020,"ID_NOTATION":"37393944"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.58,"chartHeight":9.4175696076062,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.79 Mrd. EUR
KGV 2019 34.95
Dividende 2019 1.06 EUR
mehr Kennzahlen
Stammdaten
EDENRED S.A. ACTIONS..
ISIN FR0010908533
Valor -
Symbol -
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Frankreich
Heimatbörse BTE