18.02.2020 17:18:22
EDENRED
49.42
EUR
0.12
0.24%
18.02.2020 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 50.00 0.49 0.99 57530
BATS Europe EUR 50.01 0.49 1.00 52389
Turquoise EUR 50.00 0.50 1.01 221212
EUR 49.57 -0.41 -0.82 376
Tradegate EUR 49.54 0.11 0.22 10
Frankfurt EUR 49.61 0.31 0.63 5
Nasdaq other OTC USD 54.73 2.23 4.24 169
Berlin EUR 49.42 0.12 0.24 -
Düsseldorf EUR 49.36 0.11 0.22 -
München EUR 50.04 0.69 1.40 -
Kursdaten
Kurs 49.42 Eröffnung 49.42
Diff. absolut 0.12 Tages-Hoch 49.42
Diff. % 0.24 % Tages-Tief 49.42
Geld 49.99 Vol. Geld 300
Brief 50.02 Vol. Brief 299
Volumen 0 Umsatz 0
Schlusskurs vom 17.02.2020 49.30 Volatilität in % 20.49
Börse Berlin Letzter Handel 18.02.2020 / 08:08
Währung EUR Aktualisierungsstand 18.02.2020 / 17:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 6.53% 50.1 45.9
1 Woche -0.34% 50.1 49.3
1 Monat 2.58% 50.1 47.9
3 Monate 4.92% 50.1 43.7
6 Monate 13.70% 50.1 41.5
1 Jahr 34.08% 50.1 37.1
3 Jahre 137.59% 50.1 20.7
31.15
SMI
45.99
26.51
6.53
5.19
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":31.15,"chartHeight":35.340691683446,"year":2018,"ID_NOTATION":"37375959"},"2019":{"performance":45.99,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"37375959"},"2020":{"performance":6.53,"chartHeight":25.514532610146,"year":2020,"ID_NOTATION":"37375959"}}
{"2018":{"performance":-10.68,"chartHeight":29.115461586975,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":5.19,"chartHeight":23.833446454534,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":31.302924161186,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.89,"chartHeight":19.548064401123,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":24.858268922638,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":34.968333249265,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":19.845846570368,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.002010638245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":34.533636850009,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.96,"chartHeight":16.705826626956,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":32.988889270288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":4.04,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.03 Mrd. EUR
KGV 2019 35.4
Dividende 2019 1.03 EUR
mehr Kennzahlen
Stammdaten
EDENRED S.A. ACTIONS..
ISIN FR0010908533
Valor -
Symbol -
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Frankreich
Heimatbörse CIX