20.09.2020 10:21:14
EDENRED
42.18
EUR
-0.34
-0.80%
18.09.2020 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 42.20 -0.37 -0.87 99923
CHI-X EUR 42.21 -0.37 -0.87 99916
Turquoise EUR 42.20 -0.38 -0.88 34533
Nasdaq other OTC USD 51.05 0.78 1.56 2250
Tradegate EUR 41.85 -0.48 -1.13 101
EUR 43.65 0.00 0.00 -
Frankfurt EUR 42.18 -0.05 -0.12 -
München EUR 41.92 -0.84 -1.96 120
Düsseldorf EUR 41.96 -0.64 -1.50 -
Berlin EUR 42.18 -0.34 -0.80 -
Kursdaten
Kurs 42.18 Eröffnung 42.18
Diff. absolut -0.34 Tages-Hoch 42.18
Diff. % -0.80 % Tages-Tief 42.18
Geld 41.66 Vol. Geld 75
Brief 41.88 Vol. Brief 75
Volumen 0 Umsatz 0
Schlusskurs vom 17.09.2020 42.52 Volatilität in % 40.71
Börse Berlin Letzter Handel 18.09.2020 / 08:08
Währung EUR Aktualisierungsstand 20.09.2020 / 10:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -8.86% 50.2 31.3
1 Woche -1.33% 43.3 42.2
1 Monat -1.75% 44.2 41.7
3 Monate 7.16% 44.2 37.5
6 Monate 30.39% 44.2 33.0
1 Jahr -2.13% 50.2 31.3
3 Jahre 80.14% 50.2 22.8
31.15
SMI
45.99
26.51
SMI
-10.68
SMI
-8.86
-0.73
2018
2019
2020
{"2018":{"performance":31.15,"chartHeight":22,"year":2018,"ID_NOTATION":"37375959"},"2019":{"performance":45.99,"chartHeight":22,"year":2019,"ID_NOTATION":"37375959"},"2020":{"performance":-8.86,"chartHeight":17.273455585702,"year":2020,"ID_NOTATION":"37375959"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.36 Mrd. EUR
KGV 2019 35.45
Dividende 2019 0.74 EUR
mehr Kennzahlen
Stammdaten
EDENRED S.A. ACTIONS..
ISIN FR0010908533
Valor -
Symbol -
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Frankreich
Heimatbörse BTE