22.10.2021 22:16:47
EDENRED
49.24
EUR
0.57
1.17%
22.10.2021 08:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 48.94 -0.05 -0.10 138722
BATS Europe EUR 48.23 0.00 0.00 81709
CHI-X EUR 48.80 -0.20 -0.40 967
Turquoise EUR 48.16 -1.37 -2.77 54
Tradegate EUR 48.93 -0.30 -0.61 -
Frankfurt EUR 49.12 0.12 0.24 -
Nasdaq other OTC USD 54.48 -3.62 -6.23 148
München EUR 49.24 0.57 1.17 -
Berlin EUR 49.13 0.70 1.45 -
Düsseldorf EUR 48.78 -0.22 -0.45 -
Kursdaten
Kurs 49.24 Eröffnung 49.24
Diff. absolut 0.57 Tages-Hoch 49.24
Diff. % 1.17 % Tages-Tief 49.24
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 21.10.2021 48.67 Volatilität in % 23.53
Börse München Letzter Handel 22.10.2021 / 08:04
Währung EUR Aktualisierungsstand 22.10.2021 / 22:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.18% 52.9 43.7
1 Woche 3.09% 49.0 47.4
1 Monat 4.33% 49.0 46.1
3 Monate 1.99% 52.9 46.1
6 Monate 5.28% 52.9 44.5
1 Jahr 16.02% 52.9 39.5
3 Jahre 53.24% 52.9 30.8
43.75
26.51
3.16
1.13
2.18
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":43.75,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"37375957"},"2020":{"performance":3.16,"chartHeight":14.466832770472,"year":2020,"ID_NOTATION":"37375957"},"2021":{"performance":2.18,"chartHeight":12.520908457228,"year":2021,"ID_NOTATION":"37375957"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.33,"chartHeight":23.07578268449,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.834
Börsenwert 12 Mrd. EUR
KGV 2020 47.85
Dividende 2020 0.81 EUR
mehr Kennzahlen
Stammdaten
EDENRED S.A. ACTIONS..
ISIN FR0010908533
Valor -
Symbol -
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Frankreich
Heimatbörse DXE