05.03.2021 18:26:30
BRENNTAG (CHI-X)
64.84
EUR
-0.69
-1.05%
05.03.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 64.30 -0.32 -0.50 232818
EUR 64.15 -0.67 -1.03 78532
BATS Europe EUR 64.70 0.00 0.00 65153
SIX Swiss Exchange CHF 47.80 -1.60 -3.24 20
Tradegate EUR 64.20 -0.16 -0.25 534
CHI-X EUR 64.84 -0.69 -1.05 6
Turquoise EUR 64.73 -1.17 -1.78 3836
Frankfurt EUR 64.26 0.30 0.47 1
Nasdaq other OTC USD 78.70 -0.55 -0.69 1
Hamburg EUR 64.04 -0.66 -1.02 -
München EUR 64.10 -0.52 -0.80 -
Berlin EUR 64.18 -0.46 -0.71 -
Düsseldorf EUR 64.30 0.00 0.00 -
Hannover EUR 64.04 -0.68 -1.05 -
Kursdaten
Kurs 64.84 Eröffnung 64.84
Diff. absolut -0.69 Tages-Hoch 64.84
Diff. % -1.05 % Tages-Tief 64.84
Geld 64.12 Vol. Geld 119
Brief 64.22 Vol. Brief 122
Volumen 6 Umsatz 389.04
Schlusskurs vom 04.03.2021 65.53 Volatilität in % 36.46
Börse CHI-X Letzter Handel 05.03.2021 / 17:30
Währung EUR Aktualisierungsstand 05.03.2021 / 18:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.39% 68.7 63.7
1 Woche 1.24% 65.5 64.4
1 Monat 0.05% 66.5 63.7
3 Monate 5.56% 68.7 61.6
6 Monate 23.73% 68.7 52.4
1 Jahr 51.80% 68.7 28.7
3 Jahre 32.01% 68.7 28.7
28.47
26.51
32.7
1.13
2.39
0.44
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.47,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"37173240"},"2020":{"performance":32.7,"chartHeight":42.326639082601,"year":2020,"ID_NOTATION":"37173240"},"2021":{"performance":2.39,"chartHeight":21.746933441709,"year":2021,"ID_NOTATION":"37173240"}}
{"2019":{"performance":26.51,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.180280997285,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":0.44,"chartHeight":14.1088796942,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":28.84358835538,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.28,"chartHeight":26.854725889878,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":41.880674946015,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.003055179801,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.04,"chartHeight":14.452701794528,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":41.360050229141,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":39.476033331081,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":28.510859998097,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":25.506801662967,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.46,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.05 Mrd. EUR
KGV 2020 21.34
Dividende 2020 1.34 EUR
mehr Kennzahlen
Stammdaten
BRENNTAG SE NAMENS-A..
ISIN DE000A1DAHH0
Valor 11144071
Symbol BNR
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER