23.07.2019 01:22:56
BRENNTAG (CHI-X)
43.79
EUR
0.13
0.30%
22.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 43.85 0.25 0.57 299674
CHI-X EUR 43.79 0.13 0.30 71278
BATS Europe EUR 43.82 0.16 0.37 46277
Turquoise EUR 43.80 0.17 0.39 10737
SIX Swiss Exchange CHF 47.80 -1.60 -3.24 20
Tradegate EUR 43.98 0.42 0.96 1903
Frankfurt EUR 43.87 1.22 2.86 50
München EUR 44.00 1.35 3.17 587
Nasdaq other OTC USD 47.19 0.13 0.28 200
Hamburg EUR 43.50 0.85 1.99 -
Düsseldorf EUR 43.75 0.16 0.37 -
Berlin EUR 43.75 0.30 0.69 -
Hannover EUR 43.50 0.85 1.99 -
Kursdaten
Kurs 43.79 Eröffnung 43.46
Diff. absolut 0.13 Tages-Hoch 44.03
Diff. % 0.30 % Tages-Tief 43.38
Geld 43.77 Vol. Geld 300
Brief 43.92 Vol. Brief 116
Volumen 71278 Umsatz 3122872.19
Schlusskurs vom 19.07.2019 43.66 Volatilität in % 23.93
Börse CHI-X Letzter Handel 22.07.2019 / 17:30
Währung EUR Aktualisierungsstand 23.07.2019 / 01:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.15% 49.4 36.5
1 Woche 1.27% 44.0 42.5
1 Monat 1.88% 44.4 39.7
3 Monate -9.34% 48.8 39.7
6 Monate 4.59% 49.4 39.7
1 Jahr -13.60% 54.5 36.5
3 Jahre -4.42% 56.3 36.5
0.09
13
SMI
16.15
17.71
SMI
-28.92
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.09,"chartHeight":8.0360317053062,"year":2017,"ID_NOTATION":"37173240"},"2018":{"performance":-28.92,"chartHeight":24.108095115919,"year":2018,"ID_NOTATION":"37173240"},"2019":{"performance":16.15,"chartHeight":21.926345552178,"year":2019,"ID_NOTATION":"37173240"}}
{"2017":{"performance":13,"chartHeight":20.842996298238,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.861476497684,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.71,"chartHeight":22.386753296576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.658491658175,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.353681468485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.28,"chartHeight":21.966376524564,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.984753310156,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.957379243507,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.48,"chartHeight":22.027342693887,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.440035620478,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.148409542919,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7,"chartHeight":17.752091910347,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.862163566435,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.503783667288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.39,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.600
Börsenwert 6.74 Mrd. EUR
KGV 2018 12.65
Dividende 2018 1.26 EUR
mehr Kennzahlen
Stammdaten
BRENNTAG AG NAMENS-A..
ISIN DE000A1DAHH0
Valor 11144071
Symbol BNR
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER