22.11.2019 09:15:39
BRENNTAG (CHI-X)
47.53
EUR
0.29
0.61%
21.11.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 47.46 -0.16 -0.34 231
BATS Europe EUR 47.56 0.03 0.05 2964
CHI-X EUR 47.53 0.29 0.61 113765
Turquoise EUR 47.52 0.28 0.59 22267
SIX Swiss Exchange CHF 47.80 -1.60 -3.24 20
Tradegate EUR 47.82 0.13 0.27 120
Nasdaq other OTC USD 53.94 2.01 3.87 2
Hamburg EUR 47.58 0.50 1.06 -
Frankfurt EUR 47.55 0.54 1.15 -
München EUR 47.50 0.45 0.96 -
Berlin EUR 47.54 0.30 0.64 -
Hannover EUR 47.58 0.54 1.15 -
Düsseldorf EUR 47.57 0.06 0.13 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 47.46 Vol. Geld 22
Brief 47.93 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 20.11.2019 47.24 Volatilität in % 24.89
Börse CHI-X Letzter Handel 21.11.2019 / 17:30
Währung EUR Aktualisierungsstand 22.11.2019 / 09:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 26.07% 49.4 36.5
1 Woche -0.42% 48.2 46.8
1 Monat 4.88% 48.9 44.3
3 Monate 13.25% 48.9 41.2
6 Monate 4.65% 48.9 39.5
1 Jahr 14.42% 49.4 36.5
3 Jahre -1.98% 56.3 36.5
0.09
13
SMI
26.07
22.65
SMI
-28.92
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.09,"chartHeight":7.3691592779449,"year":2017,"ID_NOTATION":"37173240"},"2018":{"performance":-28.92,"chartHeight":22.107477833835,"year":2018,"ID_NOTATION":"37173240"},"2019":{"performance":26.07,"chartHeight":22.107477833835,"year":2019,"ID_NOTATION":"37173240"}}
{"2017":{"performance":13,"chartHeight":19.113334190794,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.213266096244,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.65,"chartHeight":21.655485419436,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.19309659411,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.581640003718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.6,"chartHeight":21.64536670571,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.994371583683,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.550166197006,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.03,"chartHeight":20.858133280805,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.577842740574,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.393402628573,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.11,"chartHeight":19.802007060576,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.130910857667,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.636300637187,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.42,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.600
Börsenwert 7.32 Mrd. EUR
KGV 2018 12.65
Dividende 2018 1.26 EUR
mehr Kennzahlen
Stammdaten
BRENNTAG AG NAMENS-A..
ISIN DE000A1DAHH0
Valor 11144071
Symbol BNR
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER