23.02.2020 14:53:09
KONGSBERG AUTO (CHI-X)
4.9950
NOK
0.00
0.00%
21.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 5.01 0.02 0.40 20902
CHI-X NOK 5.00 0.00 0.00 20185
Turquoise NOK 4.96 -0.04 -0.70 18994
Nasdaq other OTC USD 0.50 -0.01 -1.96 11500
NOK 5.32 0.00 0.00 -
Berlin EUR 0.49 -0.00 -0.54 -
Frankfurt EUR 0.49 0.00 0.82 -
Oslo Stock Exchange NOK 4.98 -0.02 -0.40 330484
Kursdaten
Kurs 4.9950 Eröffnung 5.00
Diff. absolut 0.00 Tages-Hoch 5.02
Diff. % 0.00 % Tages-Tief 4.90
Geld 4.96 Vol. Geld 285
Brief 6.24 Vol. Brief 1390
Volumen 20185 Umsatz 99553.56
Schlusskurs vom 20.02.2020 4.9950 Volatilität in % 42.15
Börse CHI-X Letzter Handel 21.02.2020 / 17:30
Währung NOK Aktualisierungsstand 23.02.2020 / 14:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -18.65% 6.5 4.9
1 Woche -1.48% 5.1 4.9
1 Monat -12.21% 5.7 4.9
3 Monate -2.44% 6.5 4.7
6 Monate -11.59% 6.5 4.6
1 Jahr -35.80% 8.4 4.6
3 Jahre -10.32% 11.8 4.6
SMI
26.51
4.65
-34.11
-10.68
-19.95
SMI
-18.65
SMI
2018
2019
2020
{"2018":{"performance":-34.11,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"37100697"},"2019":{"performance":-19.95,"chartHeight":40.154596947405,"year":2019,"ID_NOTATION":"37100697"},"2020":{"performance":-18.65,"chartHeight":39.566734070786,"year":2020,"ID_NOTATION":"37100697"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.22 Mrd. EUR
KGV 2019 10.05
Dividende 2019 -
mehr Kennzahlen
Stammdaten
KONGSBERG AUTOMOTIVE..
ISIN NO0003033102
Valor 367196
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE