03.08.2021 13:12:36
SINGULUS TECHNOLOGIES (CHI-X)
3.93
EUR
0.00
0.00%
02.08.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 4.89 0.03 0.62 2759
Tradegate EUR 4.86 -0.07 -1.42 319
Frankfurt EUR 4.90 -0.06 -1.21 -
BATS Europe EUR 3.16 0.00 0.00 2
EUR 4.90 0.03 0.62 67
Hamburg EUR 4.90 -0.06 -1.21 -
Düsseldorf EUR 4.85 -0.06 -1.22 -
Berlin EUR 4.86 -0.34 -6.54 -
München EUR 4.92 -0.12 -2.38 -
Hannover EUR 4.90 -0.06 -1.21 -
CHI-X EUR 3.93 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 3.65 Vol. Geld 1667
Brief 3.92 Vol. Brief 55
Volumen - Umsatz -
Schlusskurs vom 30.07.2021 3.93 Volatilität in % 60.10
Börse CHI-X Letzter Handel 02.08.2021 / 17:30
Währung EUR Aktualisierungsstand 03.08.2021 / 13:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 3.9 3.9
1 Woche 0.00% 3.9 3.9
1 Monat 0.00% 3.9 3.9
3 Monate 0.00% 3.9 3.9
6 Monate 0.00% 3.9 3.9
1 Jahr -4.38% 4.2 3.0
3 Jahre -69.95% 15.6 2.4
26.51
1.13
13.71
-45.05
SMI
-25.43
SMI
SMI
2019
2020
2021
{"2019":{"performance":-45.05,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"36931401"},"2020":{"performance":-25.43,"chartHeight":25.227228077556,"year":2020,"ID_NOTATION":"36931401"},"2021":{"performance":0,"chartHeight":8.4090760258521,"year":2021,"ID_NOTATION":"36931401"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.72,"chartHeight":8.4090760258521,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.05 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SINGULUS TECHNOLOGIE..
ISIN DE000A1681X5
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER