VAT Group | 473.50 | +2.69% |
Logitech | 73.02 | +1.93% |
Schindler | 232.00 | +1.58% |
Adecco | 31.62 | +1.54% |
Novartis | 89.85 | +1.02% |
DKSH Holding | 61.80 | +0.98% |
Barry Callebaut | 1'392.00 | +0.94% |
SGS | 82.18 | +0.83% |
ABB | 44.79 | +0.72% |
Tecan | 339.00 | +0.65% |
Temenos | 61.25 | -5.04% |
Roche | 223.70 | -2.61% |
Flughafen Zürich | 188.50 | -2.48% |
UBS | 25.26 | -1.98% |
Bachem | 79.85 | -1.60% |
Baloise | 142.10 | -1.25% |
BKW | 137.30 | -1.15% |
Julius Bär | 48.84 | -0.81% |
Lonza | 522.20 | -0.80% |
Banque Cantonale Vaudoise | 100.70 | -0.69% |
Roche | 223.70 | -2.61% |
UBS | 25.28 | -1.90% |
Lonza | 522.20 | -0.80% |
Zurich Insurance Group | 451.20 | -0.57% |
Swisscom | 513.50 | -0.48% |
Partners Group | 1'213.50 | -0.45% |
Swiss Life | 624.60 | -0.38% |
Alcon | 73.50 | -0.38% |
Sonova | 254.40 | -0.31% |
Sika | 257.00 | -0.27% |
AMS Osram | 1.03 | +6.70% |
DocMorris | 87.00 | +3.69% |
Comet | 294.00 | +2.98% |
VAT Group | 473.50 | +2.69% |
Implenia | 36.20 | +2.55% |
Coltene | 52.20 | +2.35% |
Asmallworld | 1.56 | +1.96% |
Meyer Burger | 0.01 | +1.96% |
Fundamenta Real Estate | 16.70 | +1.83% |
Schindler | 232.00 | +1.58% |
GAM | 0.26 | +1.56% |
Adecco | 31.62 | +1.54% |
Hochdorf | 1.27 | -21.67% |
Addex | 0.12 | -12.18% |
Kinarus | 0.00 | -11.11% |
CI Com | 1.23 | -9.56% |
Evolva | 0.94 | -6.53% |
StarragTornos | 51.00 | -5.56% |
Idorsia | 1.90 | -5.20% |
Relief Therapeutics | 1.22 | -5.06% |
Temenos | 61.25 | -5.04% |
Molecular Partners | 3.26 | -4.69% |
Aevis | 13.90 | -3.47% |
Banque Cantonale du Jura | 59.00 | -3.28% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.7158 | +0.0437 |
Deutschland | 3.04 | +0.02 |
Euro | 2.50 | +0.01 |
USA | 4.59 | -0.04 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 131.60 | -0.17% |
SBI Inland | 135.11 | -0.19% |
SBI Inland Eidg. | 212.61 | -0.27% |
SBI Ausland | 128.05 | -0.05% |
Titel | Umsatz | Kurs |
0.375 PZ 25 S461 | 78.0 Mio. | 99.19 |
0.25 PB 26 S651 | 73.1 Mio. | 97.57 |
0.5 PB 25 S613 | 57.4 Mio. | 99.43 |
0.55 BCF 25 | 46.7 Mio. | 99.29 |
0.625 PB 25 S603 | 43.3 Mio. | 99.44 |
0 PB 28 S683 | 38.6 Mio. | 95.21 |
0 AMAG 25 Pf -S | 38.2 Mio. | 98.75 |
2 GR KB 41 | 36.9 Mio. | 108.30 |
2.5 PB 27 S544 | 35.5 Mio. | 103.20 |
1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
1.6 LUKB 44 Bd | 28.9 Mio. | 103.00 |
1.8 PZ 36 S558 | 28.3 Mio. | 104.40 |
0.5 TKB 29 | 25.9 Mio. | 96.25 |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
NDX | 4LNDXU | Mini-Future | Put | 20'430.75 | Open End | -5.06% | 13.1 Mio. |
Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -19.98% | 10.1 Mio. |
Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'877.74 | Open End | +21.01% | 5.5 Mio. |
Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | +23.48% | 3.0 Mio. |
Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | +13.16% | 3.0 Mio. |
DAX | ODAAGV | Warrant mit Knock-Out | Put | 18'654.85 | Open End | -14.29% | 2.9 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | -0.75% | 75.6 Mio. |
US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | +2.59% | 19.4 Mio. |
Bitcoin | ZXBABV | Tracker-Zertifikat | Open End | +1.88% | 19.1 Mio. |
UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | -1.59% | 18.4 Mio. |
Bitcoin | ZXBADV | Tracker-Zertifikat | Open End | -0.30% | 17.7 Mio. |
ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | +0.45% | 16.4 Mio. |
Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 64.66 | +23.30% |
Nachhaltigkeit | Fund | Luxemburg | SIS III S.T.Rowe P.US L.C.G.E.F.I Fd. | USD | 16.81 | +38.81% |
Health | Fund | Luxemburg | BGF World Healthscience I2 JPY | JPY | 2'460.00 | +20.41% |
Robotics | Fund | Luxemburg | Pictet-Digital I | JPY | 100'423.00 | +67.04% |
Schwellenländer | Fund | Irland | Fiera Oaks EM Select Fund.D EUR | EUR | 14.54 | +45.42% |
Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S EUR | EUR | 11.64 | +23.84% |
Gold | Fund | Luxemburg | Multipartner SICAV Konwave Gold Eq.B EUR | EUR | 229.87 | +12.07% |
EnPa Swiss Top Picks Fd.S | 178.98 | +13.53% |
UBAM-Swiss Eq.IHD CHF | 146.30 | +10.78% |
Format Aktien Schweiz Dividend.A CHF | 105.46 | +8.61% |
UvA Swiss Equity Fund I | 165.22 | +8.30% |
UvA Swiss Equity Fund A | 157.11 | +7.76% |
TRIGON - New Europe Fund D | 39.41 | +42.63% |
TRIGON - New Europe Fund E | 60.52 | +41.90% |
Quaero C.F.(Lux)-New Europe A USD H | 162.01 | +35.42% |
Quaero C.F.(Lux)-New Europe C EUR | 148.44 | +34.30% |
Quaero C.F.(Lux)-New Europe A EUR | 143.48 | +33.56% |
iShares SLI ETF CH A | 198.21 | +6.81% |
iShares SLI UCITS ETF (DE) | 130.35 | +5.87% |
UBS ETF(CH)SLI® A CHF | 191.67 | +5.36% |
Xtrackers SLI UE 1D | 193.55 | +4.78% |
UBS(Lux)Fd.S.-MSCI Sw.IMI S.Resp.UE A | 13.09 | +4.51% |
Invesco Mkt.p.EURO STOXX Op.Banks UE A | 98.71 | +37.82% |
iShares STOXX Eur.600 Banks U.E.(DE) | 19.75 | +36.09% |
Invesco Mkt.p.STOXX Eu.600 Opt.Ba.UE A | 102.08 | +34.24% |
SPDR MSCI Europe Technology UE EUR | 134.02 | +27.91% |
SPDR MSCI Europe Financials UE EUR | 82.27 | +24.34% |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0687 | 1.0688 | -0.14% |
USD/JPY | 154.9230 | 154.9270 | +0.08% |
britischen Pfund in US-Dollar | 1.2431 | 1.2433 | -0.14% |
USD/CHF | 0.9141 | 0.9145 | +0.29% |
Australische Dollar in US-Dollar | 0.6498 | 0.6502 | +0.20% |
USD/CAD | 1.3680 | 1.3680 | +0.12% |
NZD/USD | 0.5932 | 0.5938 | +0.03% |
GBP/EUR | 1.1628 | 1.1634 | -0.02% |
EUR/CHF | 0.9769 | 0.9772 | +0.13% |
EUR/JYP | 165.5710 | 165.5770 | -0.04% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 66'325.42 | +0.36% |
Ethereum/USD | 3'249.31 | +2.58% |
Binance Coin/USD | 610.65 | +0.91% |
Solana/USD | 157.08 | +2.08% |
Ripple/USD | 0.5447 | -0.39% |
Terra/USD | 0.6752 | +1.77% |
Gold USD/Uz | 2'315.64 | -0.28% |
Silber | 27.15 | -0.59% |
Palladium | 1'017.50 | -0.44% |
Platin | 914.50 | - |
Gold pro Kg in Franken | 68'061.00 | 0.00% |
Silber CHF/Kg | 798.50 | -0.37% |
Palladium CHF/Kg | 29'907.00 | -0.16% |
Platin CHF/Kg | 26'879.00 | +0.28% |