08.08.2020 13:48:59
FTSE ITALY INDEX
119.38
EUR
0.2400
0.20%
07.08.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Es sind vorübergehend keine Daten verfügbar.
Indexzugehörigkeit
Name
Dieser Titel ist in keinem Index
Kursdaten
Kurs 119.38 Eröffnung 118.88
Diff. absolut 0.24 Tages-Hoch 119.66
Diff. % 0.20 % Tages-Tief 117.79
Volumen - Umsatz -
Schlusskurs vom 06.08.2020 119.14 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 07.08.2020 / 17:35
Währung EUR Aktualisierungsstand 08.08.2020 / 13:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -17.64% 156.1 87.5
1 Woche 2.14% 121.8 115.9
1 Monat -2.62% 129.2 115.9
3 Monate 13.64% 129.2 101.0
6 Monate -20.47% 156.1 87.5
1 Jahr -6.95% 156.1 87.5
3 Jahre -14.21% 156.1 87.5
SMI
26.32
26.51
SMI
-15.85
-10.68
SMI
-17.64
-5.17
2018
2019
2020
{"2018":{"performance":-15.85,"chartHeight":19.923594098177,"year":2018,"ID_NOTATION":"36842765"},"2019":{"performance":26.32,"chartHeight":22,"year":2019,"ID_NOTATION":"36842765"},"2020":{"performance":-17.64,"chartHeight":20.41113286092,"year":2020,"ID_NOTATION":"36842765"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
FTSE ITALY INDEX
ISIN -
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land -
Heimatbörse @GB