06.06.2020 08:55:46
OVINTIV
14.16
CAD
2.37
20.10%
05.06.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 10.51 1.70 19.30 18464335
Toronto Stock Exchange CAD 14.16 2.37 20.10 6914891
Tradegate EUR 9.35 1.55 19.87 51335
Frankfurt EUR 8.10 0.40 5.19 400
Düsseldorf EUR 7.65 -0.05 -0.65 -
München EUR 7.86 0.00 0.00 -
Kursdaten
Kurs 14.16 Eröffnung 12.38
Diff. absolut 2.37 Tages-Hoch 14.44
Diff. % 20.10 % Tages-Tief 12.37
Geld 14.02 Vol. Geld 500
Brief 14.18 Vol. Brief 500
Volumen 6914891 Umsatz 92911530.35
Schlusskurs vom 04.06.2020 11.79 Volatilität in % 221.59
Börse Toronto Stock Exchange Letzter Handel 05.06.2020 / 22:00
Währung CAD Aktualisierungsstand 06.06.2020 / 08:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 132.89% 24.3 3.0
1 Woche 36.42% 14.4 10.1
1 Monat 83.42% 14.4 7.2
3 Monate 12.83% 14.4 3.0
6 Monate 172.83% 24.3 3.0
1 Jahr 110.71% 24.3 3.0
3 Jahre 8.92% 24.3 3.0
SMI
26.51
132.89
SMI
-53.15
-10.68
-20.83
SMI
-4.02
2018
2019
2020
{"2018":{"performance":-53.15,"chartHeight":22,"year":2018,"ID_NOTATION":"3659134"},"2019":{"performance":-20.83,"chartHeight":21.168530723246,"year":2019,"ID_NOTATION":"3659134"},"2020":{"performance":132.89,"chartHeight":22,"year":2020,"ID_NOTATION":"3659134"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5,"chartHeight":14.666666666667,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.04 Mrd. EUR
KGV 2019 5.21
Dividende 2019 0.33 EUR
mehr Kennzahlen
Stammdaten
OVINTIV INC. REGISTE..
ISIN US69047Q1022
Valor -
Symbol -
Währung CAD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS