08.12.2021 13:31:43
GRIEG SEAFOOD
8.77
USD
0.28
3.30%
07.12.2021 21:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 80.78 -1.07 -1.31 56372
BATS Europe NOK 80.90 0.00 0.00 61193
Tradegate EUR 7.93 -0.02 -0.25 6600
Frankfurt EUR 7.96 -0.04 -0.44 -
Nasdaq other OTC USD 8.77 0.28 3.30 4000
CHI-X NOK 81.40 -2.60 -3.10 5
München EUR 7.96 0.23 2.98 -
Turquoise NOK 82.47 -25.32 -23.49 3543
Berlin EUR 7.96 0.23 2.98 -
Düsseldorf EUR 7.98 0.07 0.82 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 02.12.2021 8.49 Volatilität in % 36.06
Börse Nasdaq other OTC Letzter Handel 07.12.2021 / 21:33
Währung USD Aktualisierungsstand 08.12.2021 / 13:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 10.9 0.0
1 Woche 0.00% 8.8 8.5
1 Monat 0.00% 8.8 8.5
3 Monate -10.87% 8.8 8.5
6 Monate 0.00% 10.8 8.5
1 Jahr 0.00% 10.9 0.0
3 Jahre 0.00% 15.4 0.0
26.51
1.13
16.91
-100
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-100,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"36521634"},"2020":{"performance":0,"chartHeight":8.1672329786668,"year":2020,"ID_NOTATION":"36521634"},"2021":{"performance":0,"chartHeight":8.1672329786668,"year":2021,"ID_NOTATION":"36521634"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.45,"chartHeight":22.37772871248,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.87 Mrd. EUR
KGV 2020 -
Dividende 2020 0.04 EUR
mehr Kennzahlen
Stammdaten
GRIEG SEAFOOD ASA NA..
ISIN NO0010365521
Valor -
Symbol GRGSF
Währung USD
Branche -
Sektor -
Land Norwegen
Heimatbörse DXE