23.02.2020 14:43:53
GRIEG SEAFOOD
15.3510
USD
3.4010
28.46%
05.02.2020 15:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 136.40 -0.80 -0.58 22669
CHI-X NOK 136.50 -0.60 -0.44 21702
Tradegate EUR 13.64 0.02 0.15 950
Turquoise NOK 136.60 -0.30 -0.22 1983
Frankfurt EUR 13.61 0.12 0.89 200
Berlin EUR 13.46 -0.04 -0.31 -
Nasdaq other OTC USD 15.35 3.40 28.46 170
Düsseldorf EUR 13.52 0.02 0.15 -
NOK 114.60 0.00 0.00 -
Oslo Stock Exchange NOK 136.60 -0.60 -0.44 134271
Kursdaten
Kurs 15.3510 Eröffnung 15.3510
Diff. absolut 3.4010 Tages-Hoch 15.3510
Diff. % 28.46 % Tages-Tief 15.3510
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 170 Umsatz 2609.67
Schlusskurs vom 16.12.2019 11.95 Volatilität in % 33.58
Börse Nasdaq other OTC Letzter Handel 05.02.2020 / 15:36
Währung USD Aktualisierungsstand 23.02.2020 / 14:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 15.4 15.4
1 Woche 0.00% - -
1 Monat 0.00% 15.4 15.4
3 Monate 0.00% 15.4 11.9
6 Monate 0.00% 15.4 11.8
1 Jahr 0.00% 15.4 11.8
3 Jahre 0.00% 15.4 7.3
SMI
26.51
4.65
-10.68
-100
SMI
SMI
2018
2019
2020
{"2018":{"performance":0,"chartHeight":14.041061389537,"year":2018,"ID_NOTATION":"36521634"},"2019":{"performance":-100,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"36521634"},"2020":{"performance":0,"chartHeight":14.041061389537,"year":2020,"ID_NOTATION":"36521634"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.52 Mrd. EUR
KGV 2019 25.02
Dividende 2019 0.49 EUR
mehr Kennzahlen
Stammdaten
GRIEG SEAFOOD ASA NA..
ISIN NO0010365521
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE