06.12.2021 21:51:50
Gavazzi I
267.00
CHF
2.00
0.75%
06.12.2021 17:31
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 267.00 Eröffnung 266.00
Diff. absolut 2.00 Tages-Hoch 268.00
Diff. % 0.75 % Tages-Tief 265.00
Geld 267.00 Vol. Geld 19
Brief 269.00 Vol. Brief 40
Volumen 731 Umsatz 194457
Schlusskurs vom 03.12.2021 265.00 Volatilität in % 23.79
Börse SIX Swiss Exchange Letzter Handel 06.12.2021 / 17:31
Währung CHF Aktualisierungsstand 06.12.2021 / 21:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 47.11% 276.0 177.5
1 Woche 0.75% 275.0 264.0
1 Monat 5.95% 275.0 253.0
3 Monate 4.71% 275.0 242.0
6 Monate 18.14% 276.0 221.0
1 Jahr 45.90% 276.0 171.5
3 Jahre 8.10% 289.0 145.0
Benchmark:
4
26.51
1.13
47.11
13.75
SMI
-30.99
SMI
SMI
2019
2020
2021
{"2019":{"performance":4,"chartHeight":16.061069906827,"year":2019,"ID_NOTATION":"36281"},"2020":{"performance":-30.99,"chartHeight":25.886119781628,"year":2020,"ID_NOTATION":"36281"},"2021":{"performance":47.11,"chartHeight":25.886119781628,"year":2021,"ID_NOTATION":"36281"}}
{"2019":{"performance":26.51,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2839540471815,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.75,"chartHeight":22.680926197813,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.640157576467,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.85,"chartHeight":23.093538724206,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.613377099757,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.960843983255,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.453937183358,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.294973511039,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.142746730202,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.76,"chartHeight":11.659533042087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.599446055834,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.11,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.104 Mrd. CHF
mehr Kennzahlen
Stammdaten
Gavazzi I
ISIN CH0011003594
Valor 1100359
Symbol GAV
Währung CHF
Branche Elektroausstattung u..
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Gavazzi I
Datum Zeit Titel
25.11.2021 08:31 Carlo Gavazzi steiget im Halbjahr Umsatz und Gewinn deutlich
25.11.2021 08:30 Korr: Carlo Gavazzi steiget im Halbjahr Umsatz und Gewinn deutlich
25.11.2021 08:00 Carlo Gavazzi steiget im Halbjahr Umsatz und Gewinn deutlich
12.10.2021 07:45 Carlo Gavazzi rechnet mit höherem Umsatz und Gewinn im Halbjahr
24.06.2021 07:45 Carlo Gavazzi vollzieht Gewinnsprung und zahlt wieder eine Dividende
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 267.00 2.00 0.75 731
BATS Europe CHF 268.00 3.00 1.13 8
Frankfurt EUR 242.00 6.00 2.54 -
CHI-X CHF 269.00 0.00 0.00 -
Berlin EUR 244.00 5.00 2.09 -
Turquoise CHF 268.00 13.00 5.10 1