25.02.2021 20:58:07
Airesis N
0.79
CHF
0.04
5.33%
25.02.2021 17:31
 
Chart
Kursdaten
Kurs 0.79 Eröffnung 0.7850
Diff. absolut 0.04 Tages-Hoch 0.79
Diff. % 5.33 % Tages-Tief 0.78
Geld 0.75 Vol. Geld 1000
Brief 0.79 Vol. Brief 7542
Volumen 30890 Umsatz 24242.445
Schlusskurs vom 24.02.2021 0.75 Volatilität in % 64.56
Börse SIX Swiss Exchange Letzter Handel 25.02.2021 / 17:31
Währung CHF Aktualisierungsstand 25.02.2021 / 20:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -10.73% 0.9 0.7
1 Woche 6.76% 0.8 0.7
1 Monat -7.06% 0.9 0.7
3 Monate -4.82% 0.9 0.7
6 Monate -19.80% 1.0 0.7
1 Jahr -26.85% 1.1 0.7
3 Jahre -39.23% 1.4 0.7
26.51
1.13
SMI
-2.48
SMI
-24.36
SMI
-10.73
-0.42
2019
2020
2021
{"2019":{"performance":-2.48,"chartHeight":19.036554646977,"year":2019,"ID_NOTATION":"36276"},"2020":{"performance":-24.36,"chartHeight":36.311277814188,"year":2020,"ID_NOTATION":"36276"},"2021":{"performance":-10.73,"chartHeight":30.111940395274,"year":2021,"ID_NOTATION":"36276"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.42,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.73,"chartHeight":22.122615118464,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":4.43,"chartHeight":23.423058907594,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.93,"chartHeight":29.526083094461,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.17,"chartHeight":13.356241938128,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.044 Mrd. CHF
mehr Kennzahlen
Stammdaten
Airesis N
ISIN CH0010947627
Valor 1094762
Symbol AIRE
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Airesis N
Datum Zeit Titel
18.09.2020 08:12 Airesis rutscht im ersten Halbjahr noch tiefer in die roten Zahlen
29.04.2020 08:24 Airesis rutscht 2019 tiefer in die Verlustzone
24.04.2020 07:36 Hinweis: Airesis veröffentlicht Jahreszahlen am 29. April
16.03.2020 07:10 Airesis-Beteiligung Le Coq Sportif schreibt überraschend operativen Verlust
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 0.79 0.04 5.33 30890
Frankfurt EUR 1.07 0.01 0.94 -
CHI-X CHF 0.80 0.00 0.00 -
BATS Europe CHF 0.80 0.00 0.00 -
München EUR 1.01 -0.04 -3.81 -