10.05.2021 00:52:33
BEKB | BCBE N
215.50
CHF
-1.00
-0.46%
07.05.2021 17:30
 
Chart
Kursdaten
Kurs 215.50 Eröffnung 217.50
Diff. absolut -1.00 Tages-Hoch 218.50
Diff. % -0.46 % Tages-Tief 214.50
Geld 215.00 Vol. Geld 26
Brief 215.50 Vol. Brief 40
Volumen 3326 Umsatz 719987.5
Schlusskurs vom 06.05.2021 216.50 Volatilität in % 13.58
Börse SIX Swiss Exchange Letzter Handel 07.05.2021 / 17:30
Währung CHF Aktualisierungsstand 10.05.2021 / 00:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.48% 232.0 208.5
1 Woche 0.94% 218.5 211.5
1 Monat 0.70% 218.5 211.5
3 Monate -4.01% 225.5 208.5
6 Monate -2.49% 232.0 208.5
1 Jahr -4.22% 238.0 205.5
3 Jahre 15.61% 246.5 176.8
13.27
26.51
2.7
1.13
4.39
SMI
SMI
-5.48
SMI
2019
2020
2021
{"2019":{"performance":13.27,"chartHeight":22.427599880378,"year":2019,"ID_NOTATION":"36000"},"2020":{"performance":2.7,"chartHeight":13.914866612444,"year":2020,"ID_NOTATION":"36000"},"2021":{"performance":-5.48,"chartHeight":17.699291891677,"year":2021,"ID_NOTATION":"36000"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.230
Börsenwert 2.005 Mrd. CHF
mehr Kennzahlen
Stammdaten
BEKB | BCBE N
ISIN CH0009691608
Valor 969160
Symbol BEKN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 215.50 -1.00 -0.46 3326
BATS Europe CHF 215.00 -2.00 -0.92 434
CHI-X CHF 215.50 0.00 0.00 66
Turquoise CHF 216.00 1.00 0.47 36
Frankfurt EUR 205.50 0.00 0.00 -