07.12.2021 22:29:20
BEKB | BCBE N
203.00
CHF
-2.00
-0.98%
07.12.2021 17:31
 
Chart
Kursdaten
Kurs 203.00 Eröffnung 205.00
Diff. absolut -2.00 Tages-Hoch 205.50
Diff. % -0.98 % Tages-Tief 202.50
Geld 202.50 Vol. Geld 414
Brief 203.00 Vol. Brief 3
Volumen 2416 Umsatz 491314
Schlusskurs vom 06.12.2021 205.00 Volatilität in % 11.83
Börse SIX Swiss Exchange Letzter Handel 07.12.2021 / 17:31
Währung CHF Aktualisierungsstand 07.12.2021 / 22:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -10.96% 232.0 202.0
1 Woche -0.73% 207.5 202.5
1 Monat -3.33% 211.5 202.5
3 Monate -0.98% 214.0 202.0
6 Monate -2.64% 214.0 202.0
1 Jahr -10.77% 232.0 202.0
3 Jahre 3.47% 246.5 190.0
13.27
26.51
2.7
1.13
16.91
SMI
SMI
-10.96
SMI
2019
2020
2021
{"2019":{"performance":13.27,"chartHeight":21.287607780324,"year":2019,"ID_NOTATION":"36000"},"2020":{"performance":2.7,"chartHeight":13.207575680909,"year":2020,"ID_NOTATION":"36000"},"2021":{"performance":-10.96,"chartHeight":20.31707488422,"year":2021,"ID_NOTATION":"36000"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.45,"chartHeight":22.37772871248,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.98,"chartHeight":21.175479006688,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":14.792748249336,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.230
Börsenwert 1.907 Mrd. CHF
mehr Kennzahlen
Stammdaten
BEKB | BCBE N
ISIN CH0009691608
Valor 969160
Symbol BEKN
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von BEKB | BCBE N
Datum Zeit Titel
01.12.2021 09:53 Berner Kantonalbank startet mit Marktplatz für tokenisierte Vermögenswerte
09.09.2021 07:40 BEKB übernimmt für neue IT-Tochtergesellschaft DXC-Mitarbeitende
17.08.2021 08:55 BEKB nimmt Blockchain-Marktplatz in den nächsten Wochen in Betrieb
12.08.2021 07:46 Berner KB macht mehr Gewinn im Halbjahr
04.03.2021 09:01 BEKB schlägt Hugo Schürmann und Stefan Bichsel zur Wahl in den VR vor
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 203.00 -2.00 -0.98 2416
BATS Europe CHF 203.50 -2.50 -1.21 448
CHI-X CHF 203.50 -2.50 -1.21 30
Turquoise CHF 204.00 -2.00 -0.97 22
Frankfurt EUR 205.50 0.00 0.00 -