06.12.2021 15:37:29
ELI LILLY & CO
226.00
CHF
26.00
13.00%
03.12.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 245.58 -2.30 -0.93 4169687
Tradegate EUR 217.80 0.70 0.32 210
Xetra EUR 218.40 0.30 0.14 198
Frankfurt EUR 218.60 2.60 1.20 480
Hamburg EUR 218.30 -2.00 -0.91 25
München EUR 218.20 0.10 0.05 60
Berlin EUR 218.40 -0.80 -0.36 -
Hannover EUR 218.20 -1.10 -0.50 -
SIX Swiss Exchange CHF 226.00 26.00 13.00 5
Düsseldorf EUR 217.80 0.90 0.41 -
BATS Europe CHF 238.00 0.00 0.00 -
CHI-X CHF 216.00 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 214.00 Vol. Geld 100
Brief 242.00 Vol. Brief 40
Volumen - Umsatz -
Schlusskurs vom 07.10.2021 200.00 Volatilität in % 30.92
Börse SIX Swiss Exchange Letzter Handel 03.12.2021 / 17:30
Währung CHF Aktualisierungsstand 06.12.2021 / 15:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 35.14% 276.0 151.0
1 Woche -4.76% 216.0 200.0
1 Monat -16.67% 224.0 200.0
3 Monate -0.99% 276.0 200.0
6 Monate 13.64% 276.0 151.0
1 Jahr 36.99% 276.0 124.0
3 Jahre 75.44% 276.0 105.0
0.9
26.51
29.82
1.13
35.14
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0.9,"chartHeight":8.9223879354168,"year":2019,"ID_NOTATION":"35984"},"2020":{"performance":29.82,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"35984"},"2021":{"performance":35.14,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"35984"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.76,"chartHeight":12.056369725348,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.000
Börsenwert 207.79 Mrd. EUR
KGV 2020 24.87
Dividende 2020 2.94 EUR
mehr Kennzahlen
Stammdaten
ELI LILLY AND COMPAN..
ISIN US5324571083
Valor 947556
Symbol LLY
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS