22.05.2019 17:34:48
RWE
27.00
USD
1.00
3.85%
10.04.2019 21:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 23.33 0.09 0.39 1329697
CHI-X EUR 23.30 0.06 0.26 773617
BATS Europe EUR 23.33 0.09 0.39 114582
SIX Swiss Exchange EUR 23.32 0.36 1.57 47
Turquoise EUR 23.33 0.09 0.39 129151
Tradegate EUR 23.34 0.12 0.52 28330
Frankfurt EUR 23.30 0.15 0.65 1327
München EUR 23.23 0.00 0.00 -
Hamburg EUR 23.17 -0.04 -0.17 110
Düsseldorf EUR 23.34 0.13 0.56 -
Hannover EUR 23.17 -0.18 -0.77 -
Berlin EUR 23.18 -0.16 -0.69 -
Nasdaq other OTC USD 27.00 1.00 3.85 1066
Borsa Italiana MTF GEM EUR 23.13 -0.18 -0.77 1260
Mailand After Hours EUR 13.95 1.04 8.06 100
Prague Stock Exchange (SPAD) CZK 609.60 16.80 2.83 4
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 22.03.2019 26.00 Volatilität in % 25.40
Börse Nasdaq other OTC Letzter Handel 10.04.2019 / 21:31
Währung USD Aktualisierungsstand 22.05.2019 / 17:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 26.0 21.7
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% 26.0 23.9
6 Monate 0.00% 26.0 20.2
1 Jahr 0.00% 26.4 20.2
3 Jahre 0.00% 26.8 11.7
50.19
13
SMI
14.18
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":50.19,"chartHeight":24.599143173767,"year":2017,"ID_NOTATION":"3597314"},"2018":{"performance":0,"chartHeight":8.1997143912556,"year":2018,"ID_NOTATION":"3597314"},"2019":{"performance":0,"chartHeight":8.1997143912556,"year":2019,"ID_NOTATION":"3597314"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.609135096186,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 58.441
Börsenwert 13.44 Mrd. EUR
KGV 2018 35.12
Dividende 2018 0.8 EUR
mehr Kennzahlen
Stammdaten
RWE AG INHABER-STAMM..
ISIN DE0007037129
Valor 1158883
Symbol RWE
Währung USD
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER