02.08.2021 23:24:04
Basler KB PS
62.40
CHF
0.40
0.65%
02.08.2021 17:30
 
Chart
Kursdaten
Kurs 62.40 Eröffnung 62.20
Diff. absolut 0.40 Tages-Hoch 63.20
Diff. % 0.65 % Tages-Tief 62.00
Geld 62.40 Vol. Geld 294
Brief 63.20 Vol. Brief 225
Volumen 5402 Umsatz 337845
Schlusskurs vom 30.07.2021 62.00 Volatilität in % 16.38
Börse SIX Swiss Exchange Letzter Handel 02.08.2021 / 17:30
Währung CHF Aktualisierungsstand 02.08.2021 / 23:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.97% 69.4 59.4
1 Woche 0.65% 63.2 61.6
1 Monat -0.95% 64.0 61.6
3 Monate -5.17% 65.8 61.6
6 Monate 2.63% 69.4 59.8
1 Jahr 0.00% 69.4 57.2
3 Jahre -17.02% 82.0 57.2
3.88
26.51
1.13
2.97
13.71
SMI
-19.2
SMI
SMI
2019
2020
2021
{"2019":{"performance":3.88,"chartHeight":15.493114992101,"year":2019,"ID_NOTATION":"35964"},"2020":{"performance":-19.2,"chartHeight":23.848046982108,"year":2020,"ID_NOTATION":"35964"},"2021":{"performance":2.97,"chartHeight":14.09665188656,"year":2021,"ID_NOTATION":"35964"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.249750858878,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.320
Börsenwert 0.312 Mrd. CHF
mehr Kennzahlen
Stammdaten
Basler KB PS
ISIN CH0009236461
Valor 923646
Symbol BSKP
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 62.40 0.40 0.65 5402
BATS Europe CHF 63.00 1.20 1.94 190
CHI-X CHF 63.00 1.20 1.94 110
Turquoise CHF 61.80 0.00 0.00 41
München EUR 66.20 0.20 0.30 -