11.07.2020 03:11:03
Basler KB PS
65.40
CHF
1.40
2.19%
10.07.2020 17:31
 
Chart
Kursdaten
Kurs 65.40 Eröffnung 65.80
Diff. absolut 1.40 Tages-Hoch 65.80
Diff. % 2.19 % Tages-Tief 64.60
Geld 64.60 Vol. Geld 56
Brief 65.40 Vol. Brief 49
Volumen 211 Umsatz 13714
Schlusskurs vom 09.07.2020 64.00 Volatilität in % 24.68
Börse SIX Swiss Exchange Letzter Handel 10.07.2020 / 17:31
Währung CHF Aktualisierungsstand 11.07.2020 / 03:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.80% 79.4 58.6
1 Woche 2.19% 65.8 64.0
1 Monat -0.91% 69.2 63.4
3 Monate 6.17% 73.8 62.0
6 Monate -16.58% 79.4 58.6
1 Jahr -9.42% 79.4 58.6
3 Jahre -7.37% 82.0 58.6
SMI
3.88
26.51
SMI
-1.37
-10.68
SMI
-12.8
-3.64
2018
2019
2020
{"2018":{"performance":-1.37,"chartHeight":8.7677546765392,"year":2018,"ID_NOTATION":"35964"},"2019":{"performance":3.88,"chartHeight":13.511136807355,"year":2019,"ID_NOTATION":"35964"},"2020":{"performance":-12.8,"chartHeight":18.949768555229,"year":2020,"ID_NOTATION":"35964"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.284
Börsenwert 0.383 Mrd. CHF
mehr Kennzahlen
Stammdaten
Basler KB PS
ISIN CH0009236461
Valor 923646
Symbol BSKP
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Basler KB PS
Datum Zeit Titel
20.02.2020 10:15 Bank Cler hält 2019 Gewinn stabil - Mehr Kunden bei Zak
20.02.2020 09:00 Basler Kantonalbank bekommt 2019 Negativzinsumfeld zu spüren
05.01.2020 16:30 Basler Kantonalbank beim Fall ASE noch nicht aus dem Schneider
31.10.2019 08:15 BKB: Samuel Meyer wird neuer Vertriebschef bei Bank Cler
29.08.2019 10:15 Basler KB bündelt Digitalkompetenz in der Bank Cler
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 65.40 1.40 2.19 211
Turquoise CHF 74.00 0.80 1.09 40
München EUR 66.20 0.20 0.30 -