21.01.2020 00:06:51
Basler KB PS
77.60
CHF
-0.20
-0.26%
20.01.2020 17:30
 
Chart
Kursdaten
Kurs 77.60 Eröffnung 78.00
Diff. absolut -0.20 Tages-Hoch 78.60
Diff. % -0.26 % Tages-Tief 77.00
Geld 77.60 Vol. Geld 558
Brief 78.60 Vol. Brief 40
Volumen 5059 Umsatz 394030.2
Schlusskurs vom 17.01.2020 77.80 Volatilität in % 16.10
Börse SIX Swiss Exchange Letzter Handel 20.01.2020 / 17:30
Währung CHF Aktualisierungsstand 21.01.2020 / 00:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.47% 79.2 73.6
1 Woche 0.78% 79.2 76.8
1 Monat 4.02% 79.2 73.6
3 Monate 8.08% 79.2 70.6
6 Monate 5.43% 79.2 68.0
1 Jahr 0.78% 79.8 68.0
3 Jahre 14.42% 82.0 67.1
SMI
3.88
26.51
3.47
2.16
-1.37
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-1.37,"chartHeight":17.458521429817,"year":2018,"ID_NOTATION":"35964"},"2019":{"performance":3.88,"chartHeight":26.903634989193,"year":2019,"ID_NOTATION":"35964"},"2020":{"performance":3.47,"chartHeight":25.890368100789,"year":2020,"ID_NOTATION":"35964"}}
{"2018":{"performance":-10.68,"chartHeight":36.090291174236,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.16,"chartHeight":21.589391333003,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.801776994243,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.44,"chartHeight":17.910645724641,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.813255727563,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":43.345262621846,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":24.072607062938,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.428777355245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.806431404121,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":19.935205527731,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.891627828836,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.462 Mrd. CHF
mehr Kennzahlen
Stammdaten
Basler KB PS
ISIN CH0009236461
Valor 923646
Symbol BSKP
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Basler KB PS
Datum Zeit Titel
05.01.2020 16:30 Basler Kantonalbank beim Fall ASE noch nicht aus dem Schneider
31.10.2019 08:15 BKB: Samuel Meyer wird neuer Vertriebschef bei Bank Cler
29.08.2019 10:15 Basler KB bündelt Digitalkompetenz in der Bank Cler
13.08.2019 07:45 BKB setzt nach Übernahme von Bank Cler auf neues Management
08.08.2019 08:00 BKB verdient im Halbjahr weniger - Hohe Investitionen in Zukunft
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 77.60 -0.20 -0.26 5059
Turquoise CHF 74.00 0.80 1.09 40
München EUR 66.20 0.20 0.30 -