30.10.2020 13:52:21
Basler KB PS
59.40
CHF
0.40
0.68%
30.10.2020 13:17
 
Chart
Kursdaten
Kurs 59.40 Eröffnung 59.00
Diff. absolut 0.40 Tages-Hoch 59.40
Diff. % 0.68 % Tages-Tief 59.00
Geld 59.20 Vol. Geld 50
Brief 59.40 Vol. Brief 93
Volumen 2507 Umsatz 148279.2
Schlusskurs vom 29.10.2020 59.00 Volatilität in % 25.39
Börse SIX Swiss Exchange Letzter Handel 30.10.2020 / 13:17
Währung CHF Aktualisierungsstand 30.10.2020 / 13:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -21.33% 79.4 58.6
1 Woche -1.67% 60.0 59.0
1 Monat -4.53% 62.2 59.0
3 Monate -6.35% 66.0 59.0
6 Monate -15.47% 73.8 59.0
1 Jahr -16.67% 79.4 58.6
3 Jahre -15.41% 82.0 58.6
SMI
3.88
26.51
SMI
-1.37
-10.68
SMI
-21.33
-9.99
2018
2019
2020
{"2018":{"performance":-1.37,"chartHeight":8.7677546765392,"year":2018,"ID_NOTATION":"35964"},"2019":{"performance":3.88,"chartHeight":13.511136807355,"year":2019,"ID_NOTATION":"35964"},"2020":{"performance":-21.33,"chartHeight":21.276611127093,"year":2020,"ID_NOTATION":"35964"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.99,"chartHeight":17.820402689937,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.96,"chartHeight":21.196879190103,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.59,"chartHeight":15.924774553658,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.46,"chartHeight":18.827101202053,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.284
Börsenwert 0.353 Mrd. CHF
mehr Kennzahlen
Stammdaten
Basler KB PS
ISIN CH0009236461
Valor 923646
Symbol BSKP
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Basler KB PS
Datum Zeit Titel
09.09.2020 07:55 BKB muss Staatsgarantie von 2021 bis 2024 jährlich mit 10,2 Mio Franken abgelten
26.08.2020 08:01 Basler Kantonalbank mit zwei Rücktritten aus dem Bankrat
06.08.2020 08:00 Bank Cler hält Gewinn im ersten Halbjahr gut auf Vorjahreshöhe
06.08.2020 07:27 Basler Kantonalbank mit Gewinnrückgang im ersten Halbjahr
20.02.2020 10:15 Bank Cler hält 2019 Gewinn stabil - Mehr Kunden bei Zak
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 59.40 0.40 0.68 2507
Turquoise CHF 74.00 0.80 1.09 40
München EUR 66.20 0.20 0.30 -