23.04.2021 09:43:27
Basler KB PS
67.20
CHF
0.00
0.00%
23.04.2021 09:26
 
Chart
Kursdaten
Kurs 67.20 Eröffnung 68.00
Diff. absolut 0.00 Tages-Hoch 68.00
Diff. % 0.00 % Tages-Tief 67.20
Geld 67.20 Vol. Geld 185
Brief 67.60 Vol. Brief 90
Volumen 195 Umsatz 13158
Schlusskurs vom 22.04.2021 67.20 Volatilität in % 20.07
Börse SIX Swiss Exchange Letzter Handel 23.04.2021 / 09:26
Währung CHF Aktualisierungsstand 23.04.2021 / 09:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.89% 69.4 59.4
1 Woche -1.75% 69.4 67.2
1 Monat 3.70% 69.4 62.8
3 Monate 9.09% 69.4 59.4
6 Monate 12.00% 69.4 57.2
1 Jahr 3.38% 73.8 57.2
3 Jahre -12.73% 82.0 57.2
3.88
26.51
1.13
10.89
4.87
SMI
-19.2
SMI
SMI
2019
2020
2021
{"2019":{"performance":3.88,"chartHeight":16.03908061741,"year":2019,"ID_NOTATION":"35964"},"2020":{"performance":-19.2,"chartHeight":24.688434075964,"year":2020,"ID_NOTATION":"35964"},"2021":{"performance":10.89,"chartHeight":21.62119320659,"year":2021,"ID_NOTATION":"35964"}}
{"2019":{"performance":26.51,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3664773096925,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.87,"chartHeight":17.268317138872,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.796957507512,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.01,"chartHeight":22.583305304283,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.841049428967,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.129383238998,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.49,"chartHeight":21.418775852712,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.519815612654,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.357346911981,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":18.703646831954,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.738106498933,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.68,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.320
Börsenwert 0.353 Mrd. CHF
mehr Kennzahlen
Stammdaten
Basler KB PS
ISIN CH0009236461
Valor 923646
Symbol BSKP
Währung CHF
Branche Banken
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 67.20 0.00 0.00 195
BATS Europe CHF 67.80 -0.20 -0.29 94
CHI-X CHF 67.60 -0.40 -0.59 73
Turquoise CHF 68.00 0.00 0.00 36
München EUR 66.20 0.20 0.30 -