21.10.2021 22:21:45
Schaffner N
294.00
CHF
-7.00
-2.33%
21.10.2021 17:31
 
Chart
Kursdaten
Kurs 294.00 Eröffnung 296.00
Diff. absolut -7.00 Tages-Hoch 296.00
Diff. % -2.33 % Tages-Tief 294.00
Geld 293.00 Vol. Geld 18
Brief 296.00 Vol. Brief 3
Volumen 110 Umsatz 32548
Schlusskurs vom 20.10.2021 301.00 Volatilität in % 34.04
Börse SIX Swiss Exchange Letzter Handel 21.10.2021 / 17:31
Währung CHF Aktualisierungsstand 21.10.2021 / 22:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 44.12% 318.0 191.0
1 Woche 2.80% 301.0 290.0
1 Monat 5.00% 301.0 272.0
3 Monate 3.89% 301.0 272.0
6 Monate 15.75% 318.0 240.0
1 Jahr 54.74% 318.0 185.5
3 Jahre 6.52% 318.0 122.0
26.51
1.13
44.12
12.48
-14.62
SMI
-8.93
SMI
SMI
2019
2020
2021
{"2019":{"performance":-14.62,"chartHeight":22.711804377041,"year":2019,"ID_NOTATION":"35943"},"2020":{"performance":-8.93,"chartHeight":20.103048983296,"year":2020,"ID_NOTATION":"35943"},"2021":{"performance":44.12,"chartHeight":25.550816039618,"year":2021,"ID_NOTATION":"35943"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.48,"chartHeight":21.874296428359,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.98,"chartHeight":23.503710338112,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.303633758572,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.604124178896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.180
Börsenwert 0.192 Mrd. CHF
mehr Kennzahlen
Stammdaten
Schaffner N
ISIN CH0009062099
Valor 906209
Symbol SAHN
Währung CHF
Branche Elektroausstattung u..
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 294.00 -7.00 -2.33 110
BATS Europe CHF 292.00 0.00 0.00 -
Frankfurt EUR 203.00 10.50 5.45 -
CHI-X CHF 283.00 0.00 0.00 -