10.05.2021 09:54:22
Huber+Suhner N
72.70
CHF
0.00
0.00%
10.05.2021 09:24
 
Chart
Kursdaten
Kurs 72.70 Eröffnung 73.00
Diff. absolut 0.00 Tages-Hoch 73.00
Diff. % 0.00 % Tages-Tief 72.70
Geld 72.70 Vol. Geld 86
Brief 73.00 Vol. Brief 207
Volumen 618 Umsatz 45050.9
Schlusskurs vom 07.05.2021 72.70 Volatilität in % 22.08
Börse SIX Swiss Exchange Letzter Handel 10.05.2021 / 09:24
Währung CHF Aktualisierungsstand 10.05.2021 / 09:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.01% 79.0 69.0
1 Woche -0.68% 73.3 71.1
1 Monat -5.22% 77.8 71.1
3 Monate -1.49% 79.0 69.0
6 Monate 3.71% 79.0 67.4
1 Jahr 16.69% 79.0 58.5
3 Jahre 26.22% 85.9 44.8
17.25
26.51
1.13
4.01
4.39
SMI
-8.87
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.25,"chartHeight":23.829978784324,"year":2019,"ID_NOTATION":"35937"},"2020":{"performance":-8.87,"chartHeight":20.273927705169,"year":2020,"ID_NOTATION":"35937"},"2021":{"performance":4.01,"chartHeight":16.029555494583,"year":2021,"ID_NOTATION":"35937"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.410
Börsenwert 1.467 Mrd. CHF
mehr Kennzahlen
Stammdaten
Huber+Suhner N
ISIN CH0030380734
Valor 3038073
Symbol HUBN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 72.70 0.00 0.00 618
BATS Europe CHF 72.70 0.00 0.00 17
CHI-X CHF 72.80 0.20 0.28 57
Turquoise CHF 72.70 0.00 0.00 5
Frankfurt EUR 72.40 -0.40 -0.55 -
München EUR 73.70 0.80 1.10 25
Nasdaq other OTC USD - 0.00 0.00 -
Berlin EUR 73.70 0.80 1.10 -