07.12.2021 22:18:40
Huber+Suhner N
83.70
CHF
1.50
1.82%
07.12.2021 17:31
 
Chart
Kursdaten
Kurs 83.70 Eröffnung 82.90
Diff. absolut 1.50 Tages-Hoch 83.80
Diff. % 1.82 % Tages-Tief 82.80
Geld 83.60 Vol. Geld 418
Brief 83.70 Vol. Brief 605
Volumen 43593 Umsatz 3632967.55
Schlusskurs vom 06.12.2021 82.20 Volatilität in % 23.22
Börse SIX Swiss Exchange Letzter Handel 07.12.2021 / 17:31
Währung CHF Aktualisierungsstand 07.12.2021 / 22:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.60% 87.6 69.0
1 Woche 0.00% 83.5 80.8
1 Monat -1.44% 87.6 80.5
3 Monate -3.07% 87.6 70.6
6 Monate 11.99% 87.6 70.6
1 Jahr 12.14% 87.6 67.4
3 Jahre 22.50% 87.6 44.8
17.25
26.51
1.13
17.6
16.91
SMI
-8.87
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.25,"chartHeight":22.61870393978,"year":2019,"ID_NOTATION":"35937"},"2020":{"performance":-8.87,"chartHeight":19.243406492724,"year":2020,"ID_NOTATION":"35937"},"2021":{"performance":17.6,"chartHeight":22.720635947056,"year":2021,"ID_NOTATION":"35937"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.45,"chartHeight":22.37772871248,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.98,"chartHeight":21.175479006688,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":14.792748249336,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.410
Börsenwert 1.656 Mrd. CHF
mehr Kennzahlen
Stammdaten
Huber+Suhner N
ISIN CH0030380734
Valor 3038073
Symbol HUBN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Huber+Suhner N
Datum Zeit Titel
28.10.2021 07:40 Huber+Suhner startet angekündigtes Aktienrückkaufprogramm am Freitag
21.10.2021 07:40 Huber+Suhner legt im Q3 stark zu und bestätigt Jahresausblick
08.09.2021 09:54 Huber+Suhner-Grossaktionär Metrohm hat Anteil verkauft - Aktie -9%
08.09.2021 06:52 Huber+Suhner-Grossaktionär Metrohm hat 10,6%-Anteil verkauft
07.09.2021 19:00 Huber+Suhner-Grossaktionär Metrohm will 10-Prozent-Anteil verkaufen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 83.70 1.50 1.82 43593
BATS Europe CHF 83.60 1.00 1.21 29603
CHI-X CHF 83.70 1.20 1.45 6105
Turquoise CHF 83.30 0.80 0.97 1675
Frankfurt EUR 72.40 -0.40 -0.55 -
Nasdaq other OTC USD - 0.00 0.00 -
Berlin EUR 73.70 0.80 1.10 -