30.10.2020 11:30:49
Adval Tech N
142.00
CHF
-1.00
-0.70%
30.10.2020 09:01
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 142.00 Eröffnung 142.00
Diff. absolut -1.00 Tages-Hoch 142.00
Diff. % -0.70 % Tages-Tief 142.00
Geld 132.00 Vol. Geld 100
Brief 135.00 Vol. Brief 808
Volumen 5 Umsatz 710
Schlusskurs vom 29.10.2020 143.00 Volatilität in % 64.71
Börse SIX Swiss Exchange Letzter Handel 30.10.2020 / 09:01
Währung CHF Aktualisierungsstand 30.10.2020 / 11:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -15.88% 174.0 120.0
1 Woche -4.03% 150.0 142.0
1 Monat 0.70% 162.0 139.0
3 Monate -10.62% 174.0 134.0
6 Monate 1.42% 174.0 125.0
1 Jahr -12.80% 174.0 120.0
3 Jahre -39.87% 270.0 120.0
Benchmark:
SMI
26.51
SMI
-19.17
-10.68
-12.37
SMI
-15.88
-9.99
2018
2019
2020
{"2018":{"performance":-19.17,"chartHeight":20.790127524916,"year":2018,"ID_NOTATION":"35936"},"2019":{"performance":-12.37,"chartHeight":18.7940699614,"year":2019,"ID_NOTATION":"35936"},"2020":{"performance":-15.88,"chartHeight":19.932210154044,"year":2020,"ID_NOTATION":"35936"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.99,"chartHeight":17.820402689937,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.96,"chartHeight":21.196879190103,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.59,"chartHeight":15.924774553658,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.46,"chartHeight":18.827101202053,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.179
Börsenwert 0.107 Mrd. CHF
mehr Kennzahlen
Stammdaten
Adval Tech N
ISIN CH0008967926
Valor 896792
Symbol ADVN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Adval Tech N
Datum Zeit Titel
21.08.2020 14:12 Korr: Adval Tech im Halbjahr noch knapp in der Gewinnzone
21.08.2020 14:11 Korr: Adval Tech im Halbjahr noch knapp in der Gewinnzone
21.08.2020 08:15 Adval Tech im Halbjahr noch knapp in der Gewinnzone
21.04.2020 07:48 Adval Tech richtet Dividende von 2,70 Franken aus
27.03.2020 08:27 Adval Tech 2019 mit etwas tieferem Gewinn - Noch keine Angabe zur Dividende
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 142.00 -1.00 -0.70 5
Turquoise CHF 182.00 13.00 7.69 12