26.01.2021 19:18:42
Adval Tech N
178.00
CHF
0.00
0.00%
26.01.2021 17:30
 
Chart
Kursdaten
Kurs 178.00 Eröffnung 178.00
Diff. absolut 0.00 Tages-Hoch 178.00
Diff. % 0.00 % Tages-Tief 178.00
Geld 168.00 Vol. Geld 3
Brief 178.00 Vol. Brief 4
Volumen 46 Umsatz 8188
Schlusskurs vom 22.01.2021 178.00 Volatilität in % 62.26
Börse SIX Swiss Exchange Letzter Handel 26.01.2021 / 17:30
Währung CHF Aktualisierungsstand 26.01.2021 / 19:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.71% 189.0 170.0
1 Woche -3.78% 185.0 170.0
1 Monat 2.30% 189.0 165.0
3 Monate 19.46% 189.0 125.0
6 Monate 17.11% 189.0 125.0
1 Jahr 12.66% 189.0 120.0
3 Jahre -25.52% 251.0 120.0
26.51
1.13
4.71
2.08
-12.37
SMI
-2.3
SMI
SMI
2019
2020
2021
{"2019":{"performance":-12.37,"chartHeight":31.187360401374,"year":2019,"ID_NOTATION":"35936"},"2020":{"performance":-2.3,"chartHeight":18.4668300216,"year":2020,"ID_NOTATION":"35936"},"2021":{"performance":4.71,"chartHeight":23.886466050271,"year":2021,"ID_NOTATION":"35936"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.08,"chartHeight":17.706627739404,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":0.01,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.129 Mrd. CHF
mehr Kennzahlen
Stammdaten
Adval Tech N
ISIN CH0008967926
Valor 896792
Symbol ADVN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Adval Tech N
Datum Zeit Titel
21.08.2020 14:12 Korr: Adval Tech im Halbjahr noch knapp in der Gewinnzone
21.08.2020 14:11 Korr: Adval Tech im Halbjahr noch knapp in der Gewinnzone
21.08.2020 08:15 Adval Tech im Halbjahr noch knapp in der Gewinnzone
21.04.2020 07:48 Adval Tech richtet Dividende von 2,70 Franken aus
27.03.2020 08:27 Adval Tech 2019 mit etwas tieferem Gewinn - Noch keine Angabe zur Dividende
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 178.00 0.00 0.00 46