21.01.2020 21:04:49
Adval Tech N
158.00
CHF
3.00
1.94%
21.01.2020 17:30
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 158.00 Eröffnung 157.00
Diff. absolut 3.00 Tages-Hoch 158.00
Diff. % 1.94 % Tages-Tief 157.00
Geld 158.00 Vol. Geld 7
Brief 162.00 Vol. Brief 20
Volumen 116 Umsatz 18319
Schlusskurs vom 20.01.2020 155.00 Volatilität in % 47.86
Börse SIX Swiss Exchange Letzter Handel 21.01.2020 / 17:30
Währung CHF Aktualisierungsstand 21.01.2020 / 21:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -7.06% 174.0 155.0
1 Woche 1.28% 158.0 155.0
1 Monat -8.67% 174.0 155.0
3 Monate -3.66% 174.0 155.0
6 Monate -4.24% 175.0 155.0
1 Jahr -16.84% 210.0 155.0
3 Jahre -30.52% 338.0 155.0
Benchmark:
SMI
26.51
2.52
-19.17
-10.68
-12.37
SMI
-7.06
SMI
2018
2019
2020
{"2018":{"performance":-19.17,"chartHeight":40.955140569119,"year":2018,"ID_NOTATION":"35936"},"2019":{"performance":-12.37,"chartHeight":37.023042605801,"year":2019,"ID_NOTATION":"35936"},"2020":{"performance":-7.06,"chartHeight":31.989091033327,"year":2020,"ID_NOTATION":"35936"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":23.815259815785,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.118 Mrd. CHF
mehr Kennzahlen
Stammdaten
Adval Tech N
ISIN CH0008967926
Valor 896792
Symbol ADVN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Adval Tech N
Datum Zeit Titel
30.08.2019 07:55 Adval Tech mit weniger Umsatz und Gewinn im ersten Halbjahr
16.04.2019 07:45 Adval Tech erhöht Dividende für 2018 leicht - Verzicht auf konkrete Prognose
21.03.2019 19:35 Autozulieferer Adval Tech erhöht 2018 Reingewinn leicht
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 158.00 3.00 1.94 116
Turquoise CHF 182.00 13.00 7.69 12