26.01.2021 19:18:42
Adval Tech N
178.00
CHF
0.00
0.00%
26.01.2021 17:30
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 178.00 Eröffnung 178.00
Diff. absolut 0.00 Tages-Hoch 178.00
Diff. % 0.00 % Tages-Tief 178.00
Geld 168.00 Vol. Geld 3
Brief 178.00 Vol. Brief 4
Volumen 46 Umsatz 8188
Schlusskurs vom 22.01.2021 178.00 Volatilität in % 62.26
Börse SIX Swiss Exchange Letzter Handel 26.01.2021 / 17:30
Währung CHF Aktualisierungsstand 26.01.2021 / 19:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.71% 189.0 170.0
1 Woche -3.78% 185.0 170.0
1 Monat 2.30% 189.0 165.0
3 Monate 19.46% 189.0 125.0
6 Monate 17.11% 189.0 125.0
1 Jahr 12.66% 189.0 120.0
3 Jahre -25.52% 251.0 120.0
Benchmark:
26.51
1.13
4.71
2.08
-12.37
SMI
-2.3
SMI
SMI
2019
2020
2021
{"2019":{"performance":-12.37,"chartHeight":31.187360401374,"year":2019,"ID_NOTATION":"35936"},"2020":{"performance":-2.3,"chartHeight":18.4668300216,"year":2020,"ID_NOTATION":"35936"},"2021":{"performance":4.71,"chartHeight":23.886466050271,"year":2021,"ID_NOTATION":"35936"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.08,"chartHeight":17.706627739404,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":0.01,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.129 Mrd. CHF
mehr Kennzahlen
Stammdaten
Adval Tech N
ISIN CH0008967926
Valor 896792
Symbol ADVN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Adval Tech N
Datum Zeit Titel
21.08.2020 14:12 Korr: Adval Tech im Halbjahr noch knapp in der Gewinnzone
21.08.2020 14:11 Korr: Adval Tech im Halbjahr noch knapp in der Gewinnzone
21.08.2020 08:15 Adval Tech im Halbjahr noch knapp in der Gewinnzone
21.04.2020 07:48 Adval Tech richtet Dividende von 2,70 Franken aus
27.03.2020 08:27 Adval Tech 2019 mit etwas tieferem Gewinn - Noch keine Angabe zur Dividende
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 178.00 0.00 0.00 46