10.08.2020 13:30:47
Adval Tech N
157.00
CHF
7.00
4.67%
06.08.2020 17:30
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 155.00 Vol. Geld 50
Brief 164.00 Vol. Brief 52
Volumen - Umsatz -
Schlusskurs vom 04.08.2020 150.00 Volatilität in % 62.66
Börse SIX Swiss Exchange Letzter Handel 06.08.2020 / 17:30
Währung CHF Aktualisierungsstand 10.08.2020 / 13:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -7.65% 174.0 120.0
1 Woche -1.88% 158.0 150.0
1 Monat 3.29% 160.0 145.0
3 Monate 16.30% 169.0 125.0
6 Monate -5.99% 170.0 120.0
1 Jahr 0.00% 175.0 120.0
3 Jahre -39.62% 275.5 120.0
Benchmark:
SMI
26.51
SMI
-19.17
-10.68
-12.37
SMI
-7.65
-5.17
2018
2019
2020
{"2018":{"performance":-19.17,"chartHeight":20.790127524916,"year":2018,"ID_NOTATION":"35936"},"2019":{"performance":-12.37,"chartHeight":18.7940699614,"year":2019,"ID_NOTATION":"35936"},"2020":{"performance":-7.65,"chartHeight":16.604380470684,"year":2020,"ID_NOTATION":"35936"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.179
Börsenwert 0.108 Mrd. CHF
mehr Kennzahlen
Stammdaten
Adval Tech N
ISIN CH0008967926
Valor 896792
Symbol ADVN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Adval Tech N
Datum Zeit Titel
21.04.2020 07:48 Adval Tech richtet Dividende von 2,70 Franken aus
27.03.2020 08:27 Adval Tech 2019 mit etwas tieferem Gewinn - Noch keine Angabe zur Dividende
27.03.2020 07:50 Adval Tech 2019 mit etwas tieferem Gewinn - VRP Michel tritt zurück
30.08.2019 07:55 Adval Tech mit weniger Umsatz und Gewinn im ersten Halbjahr
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 157.00 7.00 4.67 80
Turquoise CHF 182.00 13.00 7.69 12