27.11.2020 12:41:16
Allreal N
191.60
CHF
-2.40
-1.24%
27.11.2020 12:26
 
Kursdaten
Kurs 191.60 Eröffnung 193.00
Diff. absolut -2.40 Tages-Hoch 193.60
Diff. % -1.24 % Tages-Tief 191.20
Geld 191.40 Vol. Geld 38
Brief 191.80 Vol. Brief 66
Volumen 9258 Umsatz 1778461
Schlusskurs vom 26.11.2020 194.00 Volatilität in % 21.26
Börse SIX Swiss Exchange Letzter Handel 27.11.2020 / 12:26
Währung CHF Aktualisierungsstand 27.11.2020 / 12:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.83% 223.5 159.8
1 Woche -3.72% 202.0 192.0
1 Monat 0.00% 207.0 186.4
3 Monate 1.15% 207.0 186.0
6 Monate 7.66% 207.0 178.4
1 Jahr 1.25% 223.5 159.8
3 Jahre 15.96% 223.5 149.5
SMI
26.16
26.51
0.83
SMI
-7.27
-10.68
SMI
-1.12
2018
2019
2020
{"2018":{"performance":-7.27,"chartHeight":16.37223196099,"year":2018,"ID_NOTATION":"35930"},"2019":{"performance":26.16,"chartHeight":22,"year":2019,"ID_NOTATION":"35930"},"2020":{"performance":0.83,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"35930"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.12,"chartHeight":7.849710522639,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.25,"chartHeight":15.68341048159,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.67,"chartHeight":14.355557120291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.28,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 220
Börsenwert 3.116 Mrd. CHF
mehr Kennzahlen
Stammdaten
Allreal N
ISIN CH0008837566
Valor 883756
Symbol ALLN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Allreal N
Datum Zeit Titel
26.08.2020 07:09 Allreal verbucht im ersten Halbjahr weniger Gewinn
02.07.2020 07:27 Allreal schliesst 10-Jahres Mietvertrag mit Ankermieter ab
16.06.2020 18:10 Allreal-CEO sieht konstante Entwicklung des Geschäfts
30.03.2020 18:55 Allreal hebt wegen Corona bisherige Prognose für 2020 auf
26.02.2020 06:50 Allreal steigert 2019 Mietertrag und Gewinn und erhöht Dividende
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 191.60 -2.40 -1.24 9258
Turquoise CHF 167.80 1.00 0.60 673
Nasdaq other OTC USD 133.80 -3.51 -2.56 502
Frankfurt EUR 149.00 0.80 0.54 -