22.11.2019 21:55:44
Allreal N
191.20
CHF
-1.60
-0.83%
22.11.2019 17:30
 
Kursdaten
Kurs 191.20 Eröffnung 192.80
Diff. absolut -1.60 Tages-Hoch 193.40
Diff. % -0.83 % Tages-Tief 190.80
Geld 191.20 Vol. Geld 171
Brief 191.40 Vol. Brief 511
Volumen 36661 Umsatz 7028326.7
Schlusskurs vom 21.11.2019 192.80 Volatilität in % 10.32
Börse SIX Swiss Exchange Letzter Handel 22.11.2019 / 17:30
Währung CHF Aktualisierungsstand 22.11.2019 / 21:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 24.89% 197.6 152.5
1 Woche -0.73% 194.6 190.8
1 Monat -1.34% 194.6 189.2
3 Monate 4.94% 197.6 181.4
6 Monate 16.30% 197.6 162.2
1 Jahr 22.56% 197.6 152.4
3 Jahre 31.14% 197.6 145.2
8.85
13
SMI
24.89
23.02
SMI
-7.27
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.85,"chartHeight":17.315964834047,"year":2017,"ID_NOTATION":"35930"},"2018":{"performance":-7.27,"chartHeight":16.417413959029,"year":2018,"ID_NOTATION":"35930"},"2019":{"performance":24.89,"chartHeight":22.040564702,"year":2019,"ID_NOTATION":"35930"}}
{"2017":{"performance":13,"chartHeight":19.072902811453,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.174738675375,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.02,"chartHeight":21.683711022721,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.158842537515,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.540217993973,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.85,"chartHeight":21.649844062025,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.947845803723,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.517272162818,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.03,"chartHeight":20.814011041818,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.534313414003,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.35237880664,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.48,"chartHeight":19.870653303489,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.090442297535,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.592647651741,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 216
Börsenwert 3.078 Mrd. CHF
mehr Kennzahlen
Stammdaten
Allreal N
ISIN CH0008837566
Valor 883756
Symbol ALLN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Allreal N
Datum Zeit Titel
11.11.2019 10:49 Allreal startet Bauarbeiten für Wohnüberbauung Florenstrasse in Winterthur
27.08.2019 06:54 Allreal erhöht Ziele für 2019 nach Halbjahresabschluss
27.02.2019 06:59 Allreal steigert 2018 Mietertrag und Gewinn - Höhere Dividende
12.02.2019 20:52 Allreal schlägt zwei neue VR vor - Ralph-Thomas Honegger soll Präsident werden
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 191.20 -1.60 -0.83 36661
Turquoise CHF 167.80 1.00 0.60 673
Nasdaq other OTC USD 133.80 -3.51 -2.56 502
Frankfurt EUR 149.00 0.80 0.54 -