23.06.2021 11:25:26
Allreal N
182.00
CHF
-0.40
-0.22%
23.06.2021 11:01
 
Kursdaten
Kurs 182.00 Eröffnung 182.20
Diff. absolut -0.40 Tages-Hoch 182.80
Diff. % -0.22 % Tages-Tief 182.00
Geld 182.00 Vol. Geld 813
Brief 182.20 Vol. Brief 35
Volumen 3370 Umsatz 613767.1
Schlusskurs vom 22.06.2021 182.40 Volatilität in % 14.72
Börse SIX Swiss Exchange Letzter Handel 23.06.2021 / 11:01
Währung CHF Aktualisierungsstand 23.06.2021 / 11:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -10.37% 206.0 179.2
1 Woche -0.22% 184.0 181.6
1 Monat 1.22% 187.8 179.2
3 Monate -5.10% 197.2 179.2
6 Monate -6.94% 206.0 179.2
1 Jahr -2.88% 207.0 178.4
3 Jahre 13.86% 223.5 149.5
26.16
26.51
4.9
1.13
11.95
SMI
SMI
-10.37
SMI
2019
2020
2021
{"2019":{"performance":26.16,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"35930"},"2020":{"performance":4.9,"chartHeight":16.569277331211,"year":2020,"ID_NOTATION":"35930"},"2021":{"performance":-10.37,"chartHeight":20.452664436306,"year":2021,"ID_NOTATION":"35930"}}
{"2019":{"performance":26.51,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9700572441829,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.95,"chartHeight":21.187268959208,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.043731846708,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.06,"chartHeight":22.718493103169,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.747371393056,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.319764947507,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.91,"chartHeight":20.715618014025,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.43973324631,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.326464036891,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.25,"chartHeight":16.926663653456,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.072018171057,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.98,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 218
Börsenwert 2.905 Mrd. CHF
mehr Kennzahlen
Stammdaten
Allreal N
ISIN CH0008837566
Valor 883756
Symbol ALLN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Allreal N
Datum Zeit Titel
24.02.2021 06:58 Allreal mit weniger Gewinn im Krisenjahr - stabile Dividende
26.08.2020 07:09 Allreal verbucht im ersten Halbjahr weniger Gewinn
02.07.2020 07:27 Allreal schliesst 10-Jahres Mietvertrag mit Ankermieter ab
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 182.00 -0.40 -0.22 3370
BATS Europe CHF 182.20 -0.20 -0.11 35
CHI-X CHF 182.20 -0.60 -0.33 27
Turquoise CHF 182.60 0.40 0.22 455
Frankfurt EUR 149.00 0.80 0.54 -
Nasdaq other OTC USD 133.80 -3.51 -2.56 502