07.12.2021 13:50:52
Allreal N
196.60
CHF
0.00
0.00%
07.12.2021 13:34
 
Kursdaten
Kurs 196.60 Eröffnung 196.80
Diff. absolut 0.00 Tages-Hoch 197.80
Diff. % 0.00 % Tages-Tief 196.20
Geld 196.40 Vol. Geld 131
Brief 196.80 Vol. Brief 33
Volumen 3724 Umsatz 733426.3
Schlusskurs vom 06.12.2021 196.60 Volatilität in % 14.93
Börse SIX Swiss Exchange Letzter Handel 07.12.2021 / 13:34
Währung CHF Aktualisierungsstand 07.12.2021 / 13:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.39% 206.0 179.2
1 Woche 4.02% 196.6 187.0
1 Monat -0.20% 199.8 187.0
3 Monate 2.18% 199.8 181.4
6 Monate 6.96% 199.8 179.6
1 Jahr 5.02% 206.0 179.2
3 Jahre 24.12% 223.5 152.4
26.16
26.51
4.9
1.13
15.62
SMI
SMI
-3.39
SMI
2019
2020
2021
{"2019":{"performance":26.16,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"35930"},"2020":{"performance":4.9,"chartHeight":17.149100072659,"year":2020,"ID_NOTATION":"35930"},"2021":{"performance":-3.39,"chartHeight":15.173962618563,"year":2021,"ID_NOTATION":"35930"}}
{"2019":{"performance":26.51,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2839540471815,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":15.62,"chartHeight":23.364565510128,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.640157576467,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.85,"chartHeight":23.093538724206,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.613377099757,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.960843983255,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.453937183358,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.294973511039,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.142746730202,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":15.628583719113,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.599446055834,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.11,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 218
Börsenwert 3.187 Mrd. CHF
mehr Kennzahlen
Stammdaten
Allreal N
ISIN CH0008837566
Valor 883756
Symbol ALLN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Allreal N
Datum Zeit Titel
01.12.2021 17:37 Allreal-Verwaltungsrat kauft in grossem Stil zu
15.11.2021 08:16 Allreal richtet sich stärker auf Nachhaltigkeit aus
15.10.2021 18:44 Allreal schliesst Übernahme in Westschweiz ab und emittiert neue Aktien
16.09.2021 13:34 Allreal wagt den Sprung nach Genf
16.09.2021 07:48 Allreal tätigt Grossübernahme in der Westschweiz
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 196.60 0.00 0.00 3724
BATS Europe CHF 196.60 0.00 0.00 31258
CHI-X CHF 196.60 0.00 0.00 219
Turquoise CHF 196.60 0.00 0.00 78
Frankfurt EUR 149.00 0.80 0.54 -
Nasdaq other OTC USD 133.80 -3.51 -2.56 502