23.07.2019 13:46:38
Allreal N
173.40
CHF
-0.40
-0.23%
23.07.2019 13:31
 
Chart
Kursdaten
Kurs 173.40 Eröffnung 174.20
Diff. absolut -0.40 Tages-Hoch 175.00
Diff. % -0.23 % Tages-Tief 172.60
Geld 173.40 Vol. Geld 160
Brief 173.60 Vol. Brief 108
Volumen 12568 Umsatz 2179816.5
Schlusskurs vom 22.07.2019 173.80 Volatilität in % 10.61
Börse SIX Swiss Exchange Letzter Handel 23.07.2019 / 13:31
Währung CHF Aktualisierungsstand 23.07.2019 / 13:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.52% 174.6 152.5
1 Woche 0.46% 174.6 171.4
1 Monat 4.57% 174.6 166.0
3 Monate 7.15% 174.6 161.0
6 Monate 7.09% 174.6 159.1
1 Jahr 12.86% 174.6 149.5
3 Jahre 22.91% 187.8 141.2
8.85
13
SMI
13.52
17.71
SMI
-7.27
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.85,"chartHeight":18.923002675803,"year":2017,"ID_NOTATION":"35930"},"2018":{"performance":-7.27,"chartHeight":17.941060244338,"year":2018,"ID_NOTATION":"35930"},"2019":{"performance":13.52,"chartHeight":21.038827955967,"year":2019,"ID_NOTATION":"35930"}}
{"2017":{"performance":13,"chartHeight":20.842996298238,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.861476497684,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.71,"chartHeight":22.386753296576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.658491658175,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.353681468485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.28,"chartHeight":21.966376524564,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.984753310156,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.957379243507,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.48,"chartHeight":22.027342693887,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.440035620478,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.148409542919,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.02,"chartHeight":18.431290222242,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.862163566435,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.503783667288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.39,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 216
Börsenwert 2.759 Mrd. CHF
mehr Kennzahlen
Stammdaten
Allreal N
ISIN CH0008837566
Valor 883756
Symbol ALLN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Allreal N
Datum Zeit Titel
27.02.2019 06:59 Allreal steigert 2018 Mietertrag und Gewinn - Höhere Dividende
12.02.2019 20:52 Allreal schlägt zwei neue VR vor - Ralph-Thomas Honegger soll Präsident werden
28.08.2018 06:50 Allreal mit tieferer Gesamtleistung - Mietertrag steigt, Ausblick leicht positiv
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 173.40 -0.40 -0.23 12568
Turquoise CHF 167.80 1.00 0.60 673
Nasdaq other OTC USD 133.80 -3.51 -2.56 502
Frankfurt EUR 149.00 0.80 0.54 -