25.09.2018 13:33:09
Cicor Technologies N
51.40
CHF
-0.40
-0.77%
25.09.2018 13:04
 
Chart
Kursdaten
Kurs 51.40 Eröffnung 51.80
Diff. absolut -0.40 Tages-Hoch 51.80
Diff. % -0.77 % Tages-Tief 51.20
Geld 51.20 Vol. Geld 615
Brief 51.60 Vol. Brief 75
Volumen 478 Umsatz 24629
Schlusskurs vom 24.09.2018 51.80 Volatilität in % 42.22
Börse SIX Swiss Exchange Letzter Handel 25.09.2018 / 13:04
Währung CHF Aktualisierungsstand 25.09.2018 / 13:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -14.38% 80.6 51.8
1 Woche -8.16% 56.8 51.8
1 Monat -14.24% 62.4 51.8
3 Monate -24.93% 70.6 51.8
6 Monate -19.06% 70.6 51.8
1 Jahr -8.96% 80.6 46.8
3 Jahre 83.36% 80.6 18.4
10.71
SMI
116.46
13
SMI
-5.58
SMI
-14.38
-4.64
2016
2017
2018
{"2016":{"performance":10.71,"chartHeight":20.959504479479,"year":2016,"ID_NOTATION":"35929"},"2017":{"performance":116.46,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"35929"},"2018":{"performance":-14.38,"chartHeight":22.51100749072,"year":2018,"ID_NOTATION":"35929"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.924
Börsenwert 0.159 Mrd. CHF
mehr Kennzahlen
Stammdaten
Cicor Technologies N
ISIN CH0008702190
Valor 870219
Symbol CICN
Währung CHF
Branche Sonstige Technologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 51.40 -0.40 -0.77 478
Turquoise CHF 56.40 1.20 2.17 37
BATS Europe CHF 55.20 0.00 0.00 -
CHI-X CHF 54.00 0.00 0.00 -
Frankfurt EUR 44.90 -0.90 -1.97 -
Berlin EUR 45.20 -0.40 -0.88 -
München EUR 44.50 -2.60 -5.52 40