25.11.2020 23:42:09
Cicor Technologies N
46.70
CHF
-0.10
-0.21%
25.11.2020 17:30
 
Chart
Kursdaten
Kurs 46.70 Eröffnung 46.60
Diff. absolut -0.10 Tages-Hoch 46.90
Diff. % -0.21 % Tages-Tief 46.10
Geld 46.50 Vol. Geld 5
Brief 46.90 Vol. Brief 5
Volumen 160 Umsatz 7437.2
Schlusskurs vom 24.11.2020 46.80 Volatilität in % 49.55
Börse SIX Swiss Exchange Letzter Handel 25.11.2020 / 17:30
Währung CHF Aktualisierungsstand 25.11.2020 / 23:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -21.38% 64.3 28.2
1 Woche 0.43% 47.0 45.3
1 Monat 15.59% 47.0 38.2
3 Monate 25.54% 47.0 36.2
6 Monate 29.36% 47.0 34.8
1 Jahr -15.09% 64.3 28.2
3 Jahre -7.43% 80.6 28.2
SMI
51.15
26.51
SMI
-35.83
-10.68
SMI
-21.38
-1.21
2018
2019
2020
{"2018":{"performance":-35.83,"chartHeight":22,"year":2018,"ID_NOTATION":"35929"},"2019":{"performance":51.15,"chartHeight":22,"year":2019,"ID_NOTATION":"35929"},"2020":{"performance":-21.38,"chartHeight":21.287279491102,"year":2020,"ID_NOTATION":"35929"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.21,"chartHeight":8.2018866501966,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.23,"chartHeight":15.668806442848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.28,"chartHeight":14.91493969561,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.16,"chartHeight":18.325036428961,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.31,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.036
Börsenwert 0.13 Mrd. CHF
mehr Kennzahlen
Stammdaten
Cicor Technologies N
ISIN CH0008702190
Valor 870219
Symbol CICN
Währung CHF
Branche Sonstige Technologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Cicor Technologies N
Datum Zeit Titel
02.11.2020 08:05 Cicor-Präsident Heinrich Essing verstorben
04.09.2020 10:08 Technologiewerte folgen US-Börse Nasdaq nach unten
13.08.2020 08:00 Cicor im ersten Halbjahr mit Umsatzrückgang - Kunden halten sich noch zurück
18.05.2020 07:57 Cicor passt Halbjahresausblick nach unten an
12.03.2020 08:08 Cicor schreibt 2019 bei leicht höherem Umsatz weniger Gewinn
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 46.70 -0.10 -0.21 160
Turquoise CHF 55.10 -0.60 -1.08 18
Frankfurt EUR 48.60 -0.45 -0.92 -
Berlin EUR 47.75 -1.55 -3.14 -
München EUR 49.30 -0.70 -1.40 -