22.04.2019 14:36:10
Cicor Technologies N
58.60
CHF
0.20
0.34%
18.04.2019 17:30
 
Chart
Kursdaten
Kurs 58.60 Eröffnung 58.40
Diff. absolut 0.20 Tages-Hoch 59.00
Diff. % 0.34 % Tages-Tief 58.40
Geld 58.50 Vol. Geld 830
Brief 58.70 Vol. Brief 5
Volumen 4658 Umsatz 272829.5
Schlusskurs vom 17.04.2019 58.40 Volatilität in % 46.70
Börse SIX Swiss Exchange Letzter Handel 18.04.2019 / 17:30
Währung CHF Aktualisierungsstand 22.04.2019 / 14:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 48.73% 59.6 37.2
1 Woche 8.52% 59.0 52.1
1 Monat 1.03% 59.6 52.1
3 Monate 49.11% 59.6 39.4
6 Monate 15.35% 59.6 35.4
1 Jahr 0.69% 70.6 35.4
3 Jahre 154.23% 80.6 18.4
116.46
13
SMI
48.73
13.55
SMI
-35.83
-10.68
SMI
2017
2018
2019
{"2017":{"performance":116.46,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"35929"},"2018":{"performance":-35.83,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"35929"},"2019":{"performance":48.73,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"35929"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.029
Börsenwert 0.171 Mrd. CHF
mehr Kennzahlen
Stammdaten
Cicor Technologies N
ISIN CH0008702190
Valor 870219
Symbol CICN
Währung CHF
Branche Sonstige Technologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Cicor Technologies N
Datum Zeit Titel
14.03.2019 07:59 Cicor steigert Umsatz und Gewinn zweistellig und zahlt erneut Dividende
12.12.2018 07:59 Börsenaufsicht ermittelt gegen Cicor
04.12.2018 09:48 Cicor meldet Grossprojekt - Ergebnisse am oberen Ende der Guidance
04.12.2018 07:55 Cicor gewinnt mehrjähriges Grossprojekt - Gesamtvolumen 20 Mio Fr.
22.10.2018 07:58 Cicor baut in Bronschhofen ein Technologiezentrum für Elektronik-Druck auf
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 58.60 0.20 0.34 4658
CHI-X CHF 58.60 3.40 6.16 66
BATS Europe CHF 58.60 0.60 1.03 129
München EUR 49.85 2.00 4.18 -
Turquoise CHF 58.50 18.00 44.44 33
Frankfurt EUR 49.80 1.95 4.08 -
Berlin EUR 51.30 0.60 1.18 -