27.11.2021 10:02:47
Cicor Technologies N
55.20
CHF
-1.00
-1.78%
26.11.2021 17:31
 
Chart
Kursdaten
Kurs 55.20 Eröffnung 56.00
Diff. absolut -1.00 Tages-Hoch 56.20
Diff. % -1.78 % Tages-Tief 55.20
Geld 55.20 Vol. Geld 150
Brief 55.40 Vol. Brief 5
Volumen 1056 Umsatz 58423.2
Schlusskurs vom 25.11.2021 56.20 Volatilität in % 34.94
Börse SIX Swiss Exchange Letzter Handel 26.11.2021 / 17:31
Währung CHF Aktualisierungsstand 27.11.2021 / 10:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.71% 64.6 45.6
1 Woche -4.17% 58.0 55.2
1 Monat -3.16% 59.2 55.2
3 Monate -8.31% 61.2 55.2
6 Monate 15.00% 64.6 47.8
1 Jahr 17.95% 64.6 44.9
3 Jahre 33.98% 64.6 28.2
51.15
26.51
1.13
18.71
13.97
SMI
-22.89
SMI
SMI
2019
2020
2021
{"2019":{"performance":51.15,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"35929"},"2020":{"performance":-22.89,"chartHeight":25.900822987411,"year":2020,"ID_NOTATION":"35929"},"2021":{"performance":18.71,"chartHeight":24.799020986293,"year":2021,"ID_NOTATION":"35929"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.901
Börsenwert 0.167 Mrd. CHF
mehr Kennzahlen
Stammdaten
Cicor Technologies N
ISIN CH0008702190
Valor 870219
Symbol CICN
Währung CHF
Branche Sonstige Technologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Cicor Technologies N
Datum Zeit Titel
22.11.2021 08:00 Cicor begibt Wandelanleihe von bis zu 60 Millionen Franken
12.11.2021 07:55 Cicor macht Peter Neumann zum neuen CFO - Anreizprogramm für Management
11.11.2021 08:01 Cicor übernimmt britische Axis Electronics
12.08.2021 07:59 Cicor im erstem Halbjahr so profitabel wie vor Corona
29.06.2021 22:05 Cicor-CEO verspricht sich viel vom Wechsel des Hauptaktionärs
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 55.20 -1.00 -1.78 1056
BATS Europe CHF 60.00 0.00 0.00 -
Frankfurt EUR 48.60 -0.45 -0.92 -
München EUR 49.30 -0.70 -1.40 -
Berlin EUR 47.75 -1.55 -3.14 -
CHI-X CHF 56.40 0.00 0.00 -