03.06.2020 18:22:10
Titlis-Bahnen N
57.80
CHF
-1.20
-2.03%
03.06.2020 17:30
 
Chart
Kursdaten
Kurs 57.80 Eröffnung 59.00
Diff. absolut -1.20 Tages-Hoch 59.60
Diff. % -2.03 % Tages-Tief 57.00
Geld 57.00 Vol. Geld 178
Brief 57.80 Vol. Brief 19
Volumen 4482 Umsatz 264562
Schlusskurs vom 02.06.2020 59.00 Volatilität in % 232.54
Börse SIX Swiss Exchange Letzter Handel 03.06.2020 / 17:30
Währung CHF Aktualisierungsstand 03.06.2020 / 18:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -14.74% 75.6 42.4
1 Woche 14.79% 61.4 51.0
1 Monat 15.69% 61.4 47.7
3 Monate -0.34% 61.4 42.4
6 Monate -12.46% 75.6 42.4
1 Jahr -14.74% 75.6 42.4
3 Jahre -17.83% 90.0 42.4
SMI
26.51
SMI
-6.75
-10.68
-8.71
SMI
-14.74
-6.27
2018
2019
2020
{"2018":{"performance":-6.75,"chartHeight":16.034080093615,"year":2018,"ID_NOTATION":"35909"},"2019":{"performance":-8.71,"chartHeight":17.195654215908,"year":2019,"ID_NOTATION":"35909"},"2020":{"performance":-14.74,"chartHeight":19.592774357524,"year":2020,"ID_NOTATION":"35909"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.27,"chartHeight":15.697967861982,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.65,"chartHeight":19.865733559567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.8,"chartHeight":17.732908675125,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.41,"chartHeight":14.09454334251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-9.27,"chartHeight":17.479574239808,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.195 Mrd. CHF
mehr Kennzahlen
Stammdaten
Titlis-Bahnen N
ISIN CH0527044959
Valor 52704495
Symbol TIBN
Währung CHF
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Titlis-Bahnen N
Datum Zeit Titel
27.03.2020 13:40 Titlis Bergbahnen melden wegen Coronavirus-Massnahmen 100 Prozent Kurzarbeit an
30.01.2020 08:20 Titlis Bergbahnen erzielt trotz Besucherrekord weniger Gewinn
27.01.2020 14:00 Corona-Virus hält chinesische Gäste von der Schweiz fern
05.01.2020 17:31 Wintersportgebiete melden Rekorde über die Festtage
26.11.2019 08:15 Titlis Bergbahnen erhalten 2020 neuen Marketingchef
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 57.80 -1.20 -2.03 4482
Turquoise CHF 350.00 0.00 0.00 10