23.06.2021 10:59:13
Titlis-Bahnen N
52.60
CHF
0.20
0.38%
23.06.2021 10:16
 
Chart
Kursdaten
Kurs 52.60 Eröffnung 52.60
Diff. absolut 0.20 Tages-Hoch 52.60
Diff. % 0.38 % Tages-Tief 52.60
Geld 52.40 Vol. Geld 2
Brief 52.60 Vol. Brief 223
Volumen 730 Umsatz 38398
Schlusskurs vom 22.06.2021 52.40 Volatilität in % 33.29
Börse SIX Swiss Exchange Letzter Handel 23.06.2021 / 10:16
Währung CHF Aktualisierungsstand 23.06.2021 / 10:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.39% 57.0 44.0
1 Woche -6.43% 56.4 51.0
1 Monat 0.77% 57.0 51.0
3 Monate 6.72% 57.0 48.0
6 Monate 6.94% 57.0 44.0
1 Jahr -2.24% 57.0 36.3
3 Jahre -41.39% 90.0 36.3
26.51
1.13
9.39
11.95
-8.71
SMI
-31.38
SMI
SMI
2019
2020
2021
{"2019":{"performance":-8.71,"chartHeight":19.549029925504,"year":2019,"ID_NOTATION":"35909"},"2020":{"performance":-31.38,"chartHeight":25.010892459283,"year":2020,"ID_NOTATION":"35909"},"2021":{"performance":9.39,"chartHeight":19.938432206611,"year":2021,"ID_NOTATION":"35909"}}
{"2019":{"performance":26.51,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9700572441829,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.95,"chartHeight":21.187268959208,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.043731846708,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.06,"chartHeight":22.718493103169,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.747371393056,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.319764947507,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.91,"chartHeight":20.715618014025,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.43973324631,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.326464036891,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.25,"chartHeight":16.926663653456,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.072018171057,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.98,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 295
Börsenwert 0.175 Mrd. CHF
mehr Kennzahlen
Stammdaten
Titlis-Bahnen N
ISIN CH0527044959
Valor 52704495
Symbol TIBN
Währung CHF
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Titlis-Bahnen N
Datum Zeit Titel
08.01.2021 07:34 Titlis Bergbahnen sehr hart von Corona getroffen - Hoher Verlust
28.11.2020 12:38 Seilbahnen-Präsident Wicki will sich ausländischem Druck nicht beugen
23.09.2020 12:20 Investora 20: Titlisbahnen rechnen erst ab Mitte 2022 mit Erholung
18.09.2020 16:05 Obwaldner Regierung fordert von Titlisbahn Ersatzmassnahmen für Ausbau
27.08.2020 17:17 Titlis Bergbahnen planen nur mit "einzelnen Kündigungen"
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 52.60 0.20 0.38 730
BATS Europe CHF 48.90 0.00 0.00 -
CHI-X CHF 50.80 0.00 0.00 -