18.10.2018 17:31:20
Swiss Prime Site N
80.60
CHF
0.75
0.94%
18.10.2018 17:15
 
Kursdaten
Kurs 80.60 Eröffnung 80.05
Diff. absolut 0.75 Tages-Hoch 80.90
Diff. % 0.94 % Tages-Tief 79.50
Geld 80.55 Vol. Geld 1471
Brief 80.60 Vol. Brief 4
Volumen 146392 Umsatz 11803530
Schlusskurs vom 17.10.2018 79.85 Volatilität in % 12.97
Börse SIX Swiss Exchange Letzter Handel 18.10.2018 / 17:15
Währung CHF Aktualisierungsstand 18.10.2018 / 17:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -10.59% 93.8 77.2
1 Woche 0.38% 80.2 77.2
1 Monat -4.66% 84.1 77.2
3 Monate -10.94% 91.1 77.2
6 Monate -11.77% 93.8 77.2
1 Jahr -6.33% 93.8 77.2
3 Jahre 7.93% 93.8 72.5
6.86
SMI
7.14
13
SMI
-5.58
SMI
-10.59
-6.73
2016
2017
2018
{"2016":{"performance":6.86,"chartHeight":18.613927760673,"year":2016,"ID_NOTATION":"35896"},"2017":{"performance":7.14,"chartHeight":18.824571548675,"year":2017,"ID_NOTATION":"35896"},"2018":{"performance":-10.59,"chartHeight":20.900175485815,"year":2018,"ID_NOTATION":"35896"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.73,"chartHeight":18.513188702247,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.45,"chartHeight":19.048357342584,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.99,"chartHeight":15.76052621979,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-9.31,"chartHeight":20.2218820015,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.910
Börsenwert 6.037 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swiss Prime Site N
ISIN CH0008038389
Valor 803838
Symbol SPSN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 80.60 0.75 0.94 146392
CHI-X CHF 80.55 0.85 1.07 37877
BATS Europe CHF 80.55 0.85 1.07 11613
Turquoise CHF 80.70 1.00 1.25 10072
Tradegate EUR 69.85 0.20 0.29 100
Nasdaq other OTC USD 85.45 -1.73 -1.98 500
Frankfurt EUR 69.55 -0.05 -0.07 -
München EUR 69.50 0.40 0.58 -
Düsseldorf EUR 70.15 0.80 1.15 -
Berlin EUR 70.45 0.70 1.00 -