23.02.2019 23:45:23
Swiss Prime Site N
84.40
CHF
-0.05
-0.06%
22.02.2019 17:31
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 84.15 Vol. Geld 80
Brief 85.25 Vol. Brief 720
Volumen - Umsatz -
Schlusskurs vom 21.02.2019 84.45 Volatilität in % 12.27
Börse SIX Swiss Exchange Letzter Handel 22.02.2019 / 17:31
Währung CHF Aktualisierungsstand 23.02.2019 / 23:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.10% 85.5 79.0
1 Woche -0.24% 85.2 84.2
1 Monat 1.99% 85.5 82.2
3 Monate 4.65% 85.5 78.6
6 Monate -3.08% 88.9 77.2
1 Jahr -3.79% 93.8 77.2
3 Jahre 2.41% 93.8 77.2
7.14
13
SMI
6.1
10.91
SMI
-10.88
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.14,"chartHeight":20.970415549603,"year":2017,"ID_NOTATION":"35896"},"2018":{"performance":-10.88,"chartHeight":23.441086625216,"year":2018,"ID_NOTATION":"35896"},"2019":{"performance":6.1,"chartHeight":20.047028791026,"year":2019,"ID_NOTATION":"35896"}}
{"2017":{"performance":13,"chartHeight":24.485299595699,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.332259695303,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.457237906456,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.744304344339,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.085226746943,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.308787254964,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.176077092033,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.920672881867,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.59,"chartHeight":23.8118890408,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.361420749857,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.844083653879,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":20.896009436475,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.507816334537,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.436308736328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.407 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swiss Prime Site N
ISIN CH0008038389
Valor 803838
Symbol SPSN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swiss Prime Site N
Datum Zeit Titel
21.02.2019 18:46 Swiss Prime Site schlägt Gabrielle Nater-Bass zur Wahl in den VR vor
08.01.2019 08:02 SPS gewinnt neue Mieter für ehemalige OVS-Standorte
03.12.2018 11:30 Wincasa ernennt Ines Doherr zur neuen Personalchefin
01.11.2018 12:16 Wdh: Personalrochade zwischen SPS Immobilien und Wincasa
30.10.2018 13:30 Personalrochade zwischen SPS Immobilien und Wincasa
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 84.40 -0.05 -0.06 100933
CHI-X CHF 84.50 0.20 0.24 8269
BATS Europe CHF 84.45 0.05 0.06 3600
Turquoise CHF 84.50 0.15 0.18 1763
Tradegate EUR 74.45 0.00 0.00 80
Nasdaq other OTC USD 84.10 3.45 4.28 451
Frankfurt EUR 73.10 -0.20 -0.27 -
Düsseldorf EUR 73.60 0.00 0.00 -
München EUR 73.40 0.05 0.07 -
Berlin EUR 74.55 0.05 0.07 -