12.12.2018 14:51:09
Swiss Prime Site N
82.65
CHF
1.40
1.72%
12.12.2018 14:33
 
Kursdaten
Kurs 82.65 Eröffnung 81.50
Diff. absolut 1.40 Tages-Hoch 82.95
Diff. % 1.72 % Tages-Tief 81.50
Geld 82.60 Vol. Geld 1248
Brief 82.70 Vol. Brief 532
Volumen 52151 Umsatz 4306391
Schlusskurs vom 11.12.2018 81.25 Volatilität in % 13.30
Börse SIX Swiss Exchange Letzter Handel 12.12.2018 / 14:33
Währung CHF Aktualisierungsstand 12.12.2018 / 14:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -9.03% 93.8 77.2
1 Woche -0.06% 82.5 80.2
1 Monat -2.11% 83.5 80.2
3 Monate -6.21% 86.7 77.2
6 Monate -10.96% 92.3 77.2
1 Jahr -5.51% 93.8 77.2
3 Jahre 10.49% 93.8 72.7
6.86
SMI
7.14
13
SMI
-5.58
SMI
-9.03
-7.11
2016
2017
2018
{"2016":{"performance":6.86,"chartHeight":18.613927760673,"year":2016,"ID_NOTATION":"35896"},"2017":{"performance":7.14,"chartHeight":18.824571548675,"year":2017,"ID_NOTATION":"35896"},"2018":{"performance":-9.03,"chartHeight":20.061094165348,"year":2018,"ID_NOTATION":"35896"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-7.11,"chartHeight":18.802401442325,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-12.8,"chartHeight":21.898151708921,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.41,"chartHeight":10.283456925261,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.45,"chartHeight":17.402403953344,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-16.54,"chartHeight":23.247864086465,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.910
Börsenwert 6.136 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swiss Prime Site N
ISIN CH0008038389
Valor 803838
Symbol SPSN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swiss Prime Site N
Datum Zeit Titel
03.12.2018 11:30 Wincasa ernennt Ines Doherr zur neuen Personalchefin
01.11.2018 12:16 Wdh: Personalrochade zwischen SPS Immobilien und Wincasa
30.10.2018 13:30 Personalrochade zwischen SPS Immobilien und Wincasa
24.10.2018 07:43 SPS bestätigt an Investorentag Ziele - Zukauf bei digitalen Dienstleistungen
02.10.2018 14:17 Credit Suisse will Sihlcity gestalterisch aufwerten
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 82.65 1.40 1.72 52151
CHI-X CHF 82.70 1.20 1.47 19408
BATS Europe CHF 82.65 1.15 1.41 7117
Turquoise CHF 82.70 1.25 1.53 7978
Tradegate EUR 73.45 1.30 1.80 130
Nasdaq other OTC USD 80.75 -1.07 -1.30 845
Düsseldorf EUR 72.95 0.75 1.04 -
Frankfurt EUR 72.50 0.60 0.83 -
München EUR 71.95 0.25 0.35 -
Berlin EUR 73.30 0.95 1.31 -