29.11.2021 06:07:19
Swiss Prime Site N
89.75
CHF
-1.90
-2.07%
26.11.2021 17:31
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 89.75 Vol. Geld 1383
Brief 89.80 Vol. Brief 423
Volumen - Umsatz -
Schlusskurs vom 25.11.2021 91.65 Volatilität in % 15.81
Börse SIX Swiss Exchange Letzter Handel 26.11.2021 / 17:31
Währung CHF Aktualisierungsstand 29.11.2021 / 06:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.28% 99.9 85.0
1 Woche -4.62% 93.9 89.8
1 Monat -4.22% 94.9 89.8
3 Monate -8.14% 99.7 89.8
6 Monate -1.64% 99.9 89.8
1 Jahr 8.46% 99.9 81.0
3 Jahre 9.92% 125.4 73.9
41.56
26.51
1.13
3.28
13.97
SMI
-22.96
SMI
SMI
2019
2020
2021
{"2019":{"performance":41.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"35896"},"2020":{"performance":-22.96,"chartHeight":25.917507426361,"year":2020,"ID_NOTATION":"35896"},"2021":{"performance":3.28,"chartHeight":15.284763437316,"year":2021,"ID_NOTATION":"35896"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.728
Börsenwert 6.785 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swiss Prime Site N
ISIN CH0008038389
Valor 803838
Symbol SPSN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swiss Prime Site N
Datum Zeit Titel
03.11.2021 14:15 Swiss Prime Anlagestiftung nimmt mit Kapitalerhöhung 249 Millionen Franken ein
26.10.2021 08:30 Swiss Prime Site erwartet 2021 starkes Ergebnis
11.10.2021 11:19 Wincasa: Frank Ohoven wird Leiter Key Account Management
27.09.2021 07:37 Swiss Prime Site Solutions baut nach Erhalt von Finma-Lizenz Fonds-Team auf
23.09.2021 07:27 Swiss Prime Site Solutions erhält Finma-Lizenz als Fondsleitung
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 89.75 -1.90 -2.07 147395
BATS Europe CHF 90.25 -1.45 -1.58 32779
CHI-X CHF 90.30 -1.35 -1.47 12794
Turquoise CHF 90.25 -1.45 -1.58 2513
Tradegate EUR 76.80 0.90 1.19 15
Nasdaq other OTC USD 100.25 -7.90 -7.31 250
Frankfurt EUR 74.90 1.20 1.63 -
Berlin EUR 76.95 1.00 1.32 -
Düsseldorf EUR 74.85 0.55 0.74 -
München EUR 74.90 0.60 0.81 -