24.05.2019 18:53:28
Swiss Prime Site N
82.10
CHF
0.55
0.67%
24.05.2019 17:30
 
Kursdaten
Kurs 82.10 Eröffnung 81.90
Diff. absolut 0.55 Tages-Hoch 82.25
Diff. % 0.67 % Tages-Tief 81.45
Geld 82.05 Vol. Geld 1874
Brief 82.10 Vol. Brief 853
Volumen 139392 Umsatz 11434784.1
Schlusskurs vom 23.05.2019 81.55 Volatilität in % 11.87
Börse SIX Swiss Exchange Letzter Handel 24.05.2019 / 17:30
Währung CHF Aktualisierungsstand 24.05.2019 / 18:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.21% 88.3 79.0
1 Woche -0.67% 83.5 81.2
1 Monat -1.68% 83.7 81.0
3 Monate -2.73% 88.3 81.0
6 Monate 1.55% 88.3 78.6
1 Jahr -10.22% 92.8 77.2
3 Jahre -2.90% 93.8 77.2
7.14
13
SMI
3.21
13.82
SMI
-10.88
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.14,"chartHeight":18.773221183195,"year":2017,"ID_NOTATION":"35896"},"2018":{"performance":-10.88,"chartHeight":20.985025449242,"year":2018,"ID_NOTATION":"35896"},"2019":{"performance":3.21,"chartHeight":14.575328625083,"year":2019,"ID_NOTATION":"35896"}}
{"2017":{"performance":13,"chartHeight":21.919830055802,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.887600959913,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.82,"chartHeight":22.241022187893,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.57080098516,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.456899294009,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.85,"chartHeight":20.970526509484,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.223902982385,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.833466258442,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.27,"chartHeight":20.144110582115,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.599378909288,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.241022187893,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.412426625849,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.939987582844,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.66642043885,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.2,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.295
Börsenwert 6.216 Mrd. CHF
mehr Kennzahlen
Stammdaten
Swiss Prime Site N
ISIN CH0008038389
Valor 803838
Symbol SPSN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Swiss Prime Site N
Datum Zeit Titel
28.02.2019 15:05 SPS steigert Ertrag und Gewinn - gut gefüllte Projektpipeline
28.02.2019 08:08 Wdh: SPS steigert Ertrag und Gewinn - unveränderte Dividende
28.02.2019 07:41 SPS steigert Ertrag und Gewinn - unveränderte Dividende
21.02.2019 18:46 Swiss Prime Site schlägt Gabrielle Nater-Bass zur Wahl in den VR vor
08.01.2019 08:02 SPS gewinnt neue Mieter für ehemalige OVS-Standorte
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 82.10 0.55 0.67 139392
CHI-X CHF 82.20 0.70 0.86 10815
BATS Europe CHF 82.15 0.70 0.86 5134
Turquoise CHF 82.20 0.70 0.86 2800
Tradegate EUR 72.80 -0.25 -0.34 399
Nasdaq other OTC USD 81.61 -0.33 -0.40 150
Frankfurt EUR 71.85 -0.30 -0.42 -
München EUR 71.70 -0.55 -0.76 -
Düsseldorf EUR 72.05 0.55 0.77 -
Berlin EUR 73.25 0.45 0.62 -